Deutsche Märkte schließen in 5 Stunden 17 Minuten
DAX
18.117,89 -172,77 (-0,94%) Euro Stoxx 50
4.887,92 -42,07 (-0,85%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.333,80 -5,10 (-0,22%) EUR/USD
1,0714 -0,0029 (-0,27%) Bitcoin EUR
58.300,03 -387,37 (-0,66%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705C00160000 | 2024-07-01 2:04PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PDD240712C00160000 | 2024-07-01 10:22AM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD240719C00160000 | 2024-07-01 1:13PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 25.00% |
| PDD240726C00160000 | 2024-07-01 2:18PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PDD240802C00160000 | 2024-06-27 10:59AM EDT | 2024-08-02 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PDD240816C00160000 | 2024-07-01 3:41PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 12.50% |
| PDD240920C00160000 | 2024-07-01 2:32PM EDT | 2024-09-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,302 | 0 | 6.25% |
| PDD241018C00160000 | 2024-07-01 3:01PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| PDD241115C00160000 | 2024-07-01 12:47PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| PDD250117C00160000 | 2024-07-01 3:55PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PDD250321C00160000 | 2024-07-01 3:04PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD250620C00160000 | 2024-06-27 1:39PM EDT | 2025-06-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PDD251219C00160000 | 2024-06-14 3:04PM EDT | 2025-12-19 | 30.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD260116C00160000 | 2024-06-28 12:38PM EDT | 2026-01-16 | 21.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240705P00160000 | 2024-06-21 12:40PM EDT | 2024-07-05 | 18.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD240719P00160000 | 2024-06-27 3:19PM EDT | 2024-07-19 | 27.26 | 0.00 | 0.00 | 0.00 | - | 1,750 | 0 | 0.00% |
| PDD240726P00160000 | 2024-06-18 11:19AM EDT | 2024-07-26 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240802P00160000 | 2024-06-18 3:11PM EDT | 2024-08-02 | 16.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDD240816P00160000 | 2024-07-01 9:58AM EDT | 2024-08-16 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD240920P00160000 | 2024-06-24 10:32AM EDT | 2024-09-20 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD241018P00160000 | 2024-07-01 3:59PM EDT | 2024-10-18 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PDD241115P00160000 | 2024-06-11 10:37AM EDT | 2024-11-15 | 20.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD250117P00160000 | 2024-06-27 3:06PM EDT | 2025-01-17 | 31.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PDD250321P00160000 | 2024-06-17 1:55PM EDT | 2025-03-21 | 24.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| PDD250620P00160000 | 2024-06-12 10:50AM EDT | 2025-06-20 | 27.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 2025-12-19 | 30.65 | 36.65 | 40.90 | 0.00 | - | 4 | 15 | 35.86% |
| PDD260116P00160000 | 2024-06-21 1:35PM EDT | 2026-01-16 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
