Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.365,27 -129,62 (-0,70%) Euro Stoxx 50
4.969,42 -47,06 (-0,94%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,30 -3,70 (-0,16%) EUR/USD
1,0731 -0,0035 (-0,32%) Bitcoin EUR
62.450,56 -2.201,77 (-3,41%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614C00160000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 687 | 3,239 | 12.50% |
| PDD240621C00160000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 453 | 14,220 | 12.50% |
| PDD240628C00160000 | 2024-06-10 3:58PM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 68 | 1,065 | 6.25% |
| PDD240705C00160000 | 2024-06-10 1:45PM EDT | 2024-07-05 | 1.59 | 0.00 | 0.00 | 0.00 | - | 138 | 175 | 6.25% |
| PDD240712C00160000 | 2024-06-10 3:40PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 35 | 6.25% |
| PDD240719C00160000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 180 | 2,680 | 6.25% |
| PDD240726C00160000 | 2024-06-10 10:48AM EDT | 2024-07-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PDD240816C00160000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 10,522 | 18,964 | 3.13% |
| PDD240920C00160000 | 2024-06-10 2:20PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 348 | 4,772 | 3.13% |
| PDD241018C00160000 | 2024-06-10 3:23PM EDT | 2024-10-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | 15 | 11,977 | 3.13% |
| PDD241115C00160000 | 2024-06-10 9:56AM EDT | 2024-11-15 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 3.13% |
| PDD250117C00160000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 27 | 1,932 | 1.56% |
| PDD250321C00160000 | 2024-06-10 3:55PM EDT | 2025-03-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 34 | 70,566 | 1.56% |
| PDD250620C00160000 | 2024-06-10 2:24PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 9 | 176 | 1.56% |
| PDD251219C00160000 | 2024-05-17 3:09PM EDT | 2025-12-19 | 33.20 | 0.00 | 0.00 | 0.00 | - | 23 | 88 | 1.56% |
| PDD260116C00160000 | 2024-06-03 10:04AM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 1.56% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240614P00160000 | 2024-06-10 11:20AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PDD240621P00160000 | 2024-06-10 1:25PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,184 | 0.00% |
| PDD240628P00160000 | 2024-06-07 10:00AM EDT | 2024-06-28 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 0.00% |
| PDD240705P00160000 | 2024-06-04 10:51AM EDT | 2024-07-05 | 15.41 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| PDD240719P00160000 | 2024-06-10 11:42AM EDT | 2024-07-19 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| PDD240816P00160000 | 2024-06-05 10:30AM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15,066 | 0.00% |
| PDD240920P00160000 | 2024-06-10 11:51AM EDT | 2024-09-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | 9 | 6,086 | 0.00% |
| PDD241018P00160000 | 2024-06-10 10:33AM EDT | 2024-10-18 | 20.35 | 0.00 | 0.00 | 0.00 | - | 6 | 525 | 0.00% |
| PDD241115P00160000 | 2024-06-05 9:46AM EDT | 2024-11-15 | 23.70 | 0.00 | 0.00 | 0.00 | - | 167 | 177 | 0.00% |
| PDD250117P00160000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| PDD250321P00160000 | 2024-06-10 2:11PM EDT | 2025-03-21 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 0.00% |
| PDD250620P00160000 | 2024-06-10 1:15PM EDT | 2025-06-20 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 2025-12-19 | 30.65 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| PDD260116P00160000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
