Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614C00157500 | 2024-06-10 3:44PM EDT | 2024-06-14 | 0.31 | 0.32 | 0.36 | +0.08 | +34.78% | 1,279 | 10,496 | 40.14% |
PDD240621C00157500 | 2024-06-10 3:21PM EDT | 2024-06-21 | 0.87 | 0.81 | 0.93 | +0.35 | +67.31% | 11 | 1,632 | 35.11% |
PDD240628C00157500 | 2024-06-10 3:58PM EDT | 2024-06-28 | 1.54 | 1.51 | 1.59 | +0.43 | +38.74% | 20 | 150 | 34.60% |
PDD240705C00157500 | 2024-06-06 9:47AM EDT | 2024-07-05 | 1.52 | 2.01 | 2.14 | +0.07 | +4.83% | 5 | 292 | 33.89% |
PDD240712C00157500 | 2024-06-10 1:13PM EDT | 2024-07-12 | 2.57 | 2.51 | 2.84 | +1.33 | +107.26% | 4 | 18 | 34.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614P00157500 | 2024-06-10 9:37AM EDT | 2024-06-14 | 13.50 | 8.00 | 9.60 | +0.28 | +2.12% | 15 | 52 | 46.24% |
PDD240621P00157500 | 2024-06-10 11:06AM EDT | 2024-06-21 | 11.63 | 9.30 | 9.90 | -1.93 | -14.23% | 2 | 527 | 34.40% |
PDD240628P00157500 | 2024-05-28 3:34PM EDT | 2024-06-28 | 10.15 | 9.85 | 10.75 | 0.00 | - | 9 | 20 | 35.91% |
PDD240705P00157500 | 2024-05-28 12:46PM EDT | 2024-07-05 | 10.30 | 10.30 | 10.90 | 0.00 | - | 4 | 1 | 31.89% |