Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614C00152500 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.00 | 1.00 | 1.13 | +0.52 | +108.33% | 693 | 1,280 | 42.53% |
PDD240621C00152500 | 2024-06-10 3:50PM EDT | 2024-06-21 | 1.93 | 1.90 | 2.02 | +0.82 | +73.87% | 1,092 | 3,500 | 35.38% |
PDD240628C00152500 | 2024-06-10 3:53PM EDT | 2024-06-28 | 2.95 | 2.80 | 2.88 | +1.24 | +72.51% | 29 | 379 | 34.62% |
PDD240705C00152500 | 2024-06-10 10:51AM EDT | 2024-07-05 | 2.86 | 3.45 | 3.60 | +0.76 | +36.19% | 7 | 278 | 34.20% |
PDD240712C00152500 | 2024-06-10 9:51AM EDT | 2024-07-12 | 3.65 | 4.15 | 4.35 | +0.55 | +17.74% | 1 | 32 | 34.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614P00152500 | 2024-06-07 12:43PM EDT | 2024-06-14 | 6.65 | 4.70 | 5.05 | -2.62 | -28.26% | 1 | 182 | 40.63% |
PDD240621P00152500 | 2024-06-10 3:21PM EDT | 2024-06-21 | 5.58 | 5.50 | 5.85 | -4.31 | -43.58% | 1 | 1,557 | 33.37% |
PDD240628P00152500 | 2024-06-10 10:00AM EDT | 2024-06-28 | 8.95 | 6.30 | 6.50 | -2.10 | -19.00% | 3 | 146 | 31.41% |
PDD240705P00152500 | 2024-06-10 2:00PM EDT | 2024-07-05 | 6.90 | 6.85 | 7.05 | -3.36 | -32.75% | 7 | 38 | 30.40% |
PDD240726P00152500 | 2024-06-07 10:16AM EDT | 2024-07-26 | 12.56 | 8.05 | 9.75 | 0.00 | - | 50 | 50 | 35.55% |