Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614C00148000 | 2024-06-10 2:21PM EDT | 2024-06-14 | 2.52 | 2.34 | 2.53 | +1.26 | +100.00% | 859 | 393 | 35.50% |
PDD240621C00148000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 3.75 | 3.55 | 3.65 | +1.76 | +88.44% | 669 | 367 | 33.37% |
PDD240628C00148000 | 2024-06-10 2:00PM EDT | 2024-06-28 | 4.90 | 4.50 | 4.65 | +2.10 | +75.00% | 30 | 512 | 33.95% |
PDD240705C00148000 | 2024-06-10 10:54AM EDT | 2024-07-05 | 4.52 | 5.20 | 5.40 | +0.82 | +22.16% | 1 | 139 | 33.78% |
PDD240712C00148000 | 2024-06-10 1:53PM EDT | 2024-07-12 | 6.49 | 6.05 | 6.20 | +1.14 | +21.31% | 3 | 2 | 34.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240614P00148000 | 2024-06-10 2:24PM EDT | 2024-06-14 | 2.17 | 2.14 | 2.24 | -3.02 | -60.16% | 57 | 354 | 33.47% |
PDD240621P00148000 | 2024-06-10 1:26PM EDT | 2024-06-21 | 3.30 | 3.05 | 3.20 | -2.95 | -47.20% | 40 | 369 | 30.58% |
PDD240628P00148000 | 2024-06-10 1:53PM EDT | 2024-06-28 | 3.75 | 3.95 | 4.10 | -2.90 | -43.61% | 5 | 94 | 30.98% |
PDD240705P00148000 | 2024-06-06 10:47AM EDT | 2024-07-05 | 7.15 | 4.50 | 4.60 | 0.00 | - | 1 | 2,060 | 29.66% |
PDD240712P00148000 | 2024-06-10 2:21PM EDT | 2024-07-12 | 5.15 | 5.15 | 5.30 | -1.05 | -16.94% | 1 | 33 | 30.27% |