Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240705C00148000 | 2024-07-01 10:09AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PDD240712C00148000 | 2024-07-01 3:50PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 12.50% |
PDD240719C00148000 | 2024-07-01 10:58AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PDD240726C00148000 | 2024-07-01 2:53PM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
PDD240802C00148000 | 2024-06-28 3:30PM EDT | 2024-08-02 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PDD240809C00148000 | 2024-07-01 10:53AM EDT | 2024-08-09 | 1.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PDD240705P00148000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 16.75 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 0.00% |
PDD240712P00148000 | 2024-07-01 2:49PM EDT | 2024-07-12 | 15.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PDD240719P00148000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PDD240726P00148000 | 2024-07-01 11:15AM EDT | 2024-07-26 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PDD240802P00148000 | 2024-06-17 11:42AM EDT | 2024-08-02 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |