Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.158,22 -132,44 (-0,72%) Euro Stoxx 50
4.895,47 -34,52 (-0,70%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,80 +1,90 (+0,08%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.337,73 -314,93 (-0,54%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.20 | 0.00 | - | 1 | 0 | 50.00 | 1.29 | 0.00 | - | 4 | 0 |
| 75.39 | 0.00 | - | 1 | 1 | 55.00 | 1.50 | 0.00 | - | 5 | 273 |
| 82.64 | 0.00 | - | 1 | 11 | 60.00 | 2.50 | 0.00 | - | 1 | 754 |
| 92.00 | 0.00 | - | 5 | 22 | 65.00 | 2.60 | 0.00 | - | 10 | 0 |
| 80.60 | 0.00 | - | 2 | 0 | 70.00 | 2.65 | 0.00 | - | 1 | 0 |
| 60.65 | 0.00 | - | 6 | 10 | 75.00 | 3.70 | 0.00 | - | 3 | 0 |
| 64.20 | 0.00 | - | 2 | 0 | 80.00 | 4.85 | 0.00 | - | 2 | 0 |
| 80.78 | 0.00 | - | 1 | 53 | 85.00 | 4.70 | 0.00 | - | 3 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 90.00 | 6.75 | 0.00 | - | 1 | 0 |
| 60.20 | 0.00 | - | 1 | 0 | 95.00 | 6.65 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 2 | 0 | 100.00 | 10.05 | 0.00 | - | 1 | 0 |
| 48.20 | 0.00 | - | 279 | 0 | 105.00 | 8.70 | 0.00 | - | 10 | 28 |
| 48.75 | 0.00 | - | 1 | 0 | 110.00 | 13.60 | 0.00 | - | 105 | 0 |
| 41.45 | 0.00 | - | 50 | 0 | 115.00 | 12.15 | 0.00 | - | 3 | 0 |
| 38.80 | 0.00 | - | 10 | 0 | 120.00 | 15.88 | 0.00 | - | 10 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 125.00 | 17.05 | 0.00 | - | 2 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 130.00 | 19.25 | 0.00 | - | 2 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 135.00 | 20.40 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 12 | 0 | 140.00 | 27.59 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 145.00 | 30.45 | 0.00 | - | 4 | 0 |
| 25.75 | 0.00 | - | 1 | 0 | 150.00 | 27.90 | 0.00 | - | 5 | 0 |
| 24.10 | 0.00 | - | 5 | 0 | 155.00 | 32.53 | 0.00 | - | 146 | 0 |
| 21.96 | 0.00 | - | 2 | 0 | 160.00 | 35.20 | 0.00 | - | 1 | 0 |
| 29.35 | 0.00 | - | 2 | 0 | 165.00 | 34.42 | 0.00 | - | 347 | 0 |
| 18.60 | 0.00 | - | 3 | 0 | 170.00 | 39.90 | 0.00 | - | 1 | 9 |
| 18.50 | 0.00 | - | 2 | 0 | 175.00 | 39.60 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 400 | 0 | 180.00 | 45.00 | 0.00 | - | 1 | 0 |
| 21.56 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 16.54 | 0.00 | - | 3 | 0 | 190.00 | 72.70 | 0.00 | - | 12 | 12 |
| 12.80 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 12.21 | 0.00 | - | 3 | 0 | 200.00 | 63.75 | 0.00 | - | 3 | 3 |
| 10.80 | 0.00 | - | 299 | 0 | 210.00 | - | - | - | - | - |
| 9.17 | 0.00 | - | 21 | 0 | 220.00 | 79.90 | 0.00 | - | 3 | 7 |
| 11.90 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
