Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.154,23 -136,43 (-0,75%) Euro Stoxx 50
4.897,46 -32,53 (-0,66%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,50 +1,60 (+0,07%) EUR/USD
1,0720 -0,0022 (-0,20%) Bitcoin EUR
58.413,82 -153,12 (-0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 4 | 60.00 | 2.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 65.00 | 4.40 | 0.00 | - | 1 | 17 |
| 64.45 | 0.00 | - | - | 9 | 70.00 | 3.00 | 0.00 | - | 10 | 37 |
| 69.00 | 0.00 | - | - | 1 | 75.00 | 3.20 | 0.00 | - | 5 | 0 |
| 83.78 | 0.00 | - | 1 | 3 | 80.00 | 4.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 4.95 | 0.00 | - | 3 | 0 |
| 71.28 | 0.00 | - | 1 | 2 | 90.00 | 7.05 | 0.00 | - | 154 | 0 |
| - | - | - | - | - | 95.00 | 7.10 | 0.00 | - | 6 | 0 |
| 66.50 | 0.00 | - | - | 2 | 100.00 | 9.45 | 0.00 | - | 130 | 0 |
| 61.80 | 0.00 | - | 1 | 2 | 105.00 | 10.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 10.60 | 0.00 | - | 2 | 0 |
| 38.28 | 0.00 | - | 20 | 21 | 115.00 | - | - | - | - | - |
| 53.19 | 0.00 | - | 1 | 9 | 120.00 | 16.95 | 0.00 | - | 6 | 0 |
| 34.89 | 0.00 | - | 1 | 0 | 125.00 | 14.05 | 0.00 | - | 2 | 4 |
| 33.00 | 0.00 | - | 2 | 0 | 130.00 | 15.15 | 0.00 | - | 2 | 32 |
| 34.26 | 0.00 | - | 1 | 1 | 135.00 | 17.65 | 0.00 | - | 1 | 50 |
| 28.55 | 0.00 | - | 10 | 0 | 140.00 | 39.55 | 0.00 | - | 20 | 20 |
| 40.46 | 0.00 | - | 1 | 7 | 145.00 | 25.60 | 0.00 | - | 30 | 0 |
| 38.95 | 0.00 | - | 3 | 8 | 150.00 | 28.00 | 0.00 | - | 4 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 155.00 | 29.21 | 0.00 | - | - | 0 |
| 30.90 | 0.00 | - | 4 | 0 | 160.00 | 30.65 | 0.00 | - | 4 | 15 |
| 29.10 | 0.00 | - | 1 | 0 | 165.00 | 34.70 | 0.00 | - | 9 | 17 |
| 18.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 17.65 | 0.00 | - | 4 | 0 | 175.00 | 49.90 | 0.00 | - | - | 1 |
| 15.38 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 24.75 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | 180 | 0 | 190.00 | - | - | - | - | - |
| 18.65 | 0.00 | - | 5 | 9 | 195.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 200.00 | 56.05 | 0.00 | - | 5 | 5 |
| 15.25 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 9.45 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 50 | 0 | 230.00 | - | - | - | - | - |
| 9.47 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
