Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
18.443,48 +68,95 (+0,38%) Euro Stoxx 50
4.988,89 +23,09 (+0,46%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0805 +0,0017 (+0,16%) Bitcoin EUR
53.621,99 -2.169,44 (-3,89%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219C00060000 | 2024-05-02 9:44AM EDT | 60.00 | 80.00 | 93.50 | 98.50 | 0.00 | - | 1 | 4 | 114.22% |
| PDD251219C00070000 | 2024-04-22 2:24PM EDT | 70.00 | 64.45 | 83.60 | 87.95 | 0.00 | - | - | 9 | 96.87% |
| PDD251219C00075000 | 2024-01-29 11:20AM EDT | 75.00 | 69.00 | 63.05 | 64.70 | 0.00 | - | - | 1 | 39.62% |
| PDD251219C00080000 | 2024-05-23 3:33PM EDT | 80.00 | 83.78 | 71.55 | 75.45 | 0.00 | - | 1 | 3 | 77.26% |
| PDD251219C00090000 | 2024-05-28 10:44AM EDT | 90.00 | 71.28 | 53.75 | 57.30 | 0.00 | - | 1 | 2 | 51.41% |
| PDD251219C00100000 | 2024-05-29 9:49AM EDT | 100.00 | 66.50 | 47.05 | 51.00 | 0.00 | - | - | 2 | 51.01% |
| PDD251219C00105000 | 2024-05-20 9:38AM EDT | 105.00 | 61.80 | 55.10 | 56.85 | 0.00 | - | 1 | 2 | 66.45% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 115.00 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 48.55% |
| PDD251219C00120000 | 2024-05-28 1:43PM EDT | 120.00 | 53.19 | 36.00 | 38.05 | 0.00 | - | 1 | 9 | 46.64% |
| PDD251219C00125000 | 2024-06-27 2:14PM EDT | 125.00 | 34.89 | 38.15 | 39.65 | 0.00 | - | 1 | 0 | 51.99% |
| PDD251219C00130000 | 2024-07-01 1:05PM EDT | 130.00 | 33.00 | 34.15 | 36.75 | 0.00 | - | 2 | 0 | 51.93% |
| PDD251219C00135000 | 2024-03-22 12:27PM EDT | 135.00 | 34.26 | 22.85 | 24.35 | 0.00 | - | 1 | 1 | 35.51% |
| PDD251219C00140000 | 2024-07-03 11:13AM EDT | 140.00 | 31.25 | 31.05 | 32.00 | +2.45 | +8.51% | 1 | 22 | 50.55% |
| PDD251219C00145000 | 2024-05-30 3:47PM EDT | 145.00 | 40.46 | 24.90 | 27.75 | 0.00 | - | 1 | 7 | 46.76% |
| PDD251219C00150000 | 2024-07-02 3:08PM EDT | 150.00 | 25.50 | 26.95 | 27.80 | 0.00 | - | 1 | 9 | 49.43% |
| PDD251219C00155000 | 2024-06-25 9:50AM EDT | 155.00 | 27.40 | 24.85 | 26.10 | 0.00 | - | 1 | 0 | 49.27% |
| PDD251219C00160000 | 2024-06-14 3:04PM EDT | 160.00 | 30.90 | 23.30 | 24.30 | 0.00 | - | 4 | 0 | 48.80% |
| PDD251219C00165000 | 2024-07-03 11:36AM EDT | 165.00 | 22.25 | 21.80 | 22.60 | -6.85 | -23.54% | 1 | 0 | 48.36% |
| PDD251219C00170000 | 2024-07-01 2:24PM EDT | 170.00 | 18.20 | 20.30 | 21.10 | 0.00 | - | 1 | 0 | 48.09% |
| PDD251219C00175000 | 2024-06-27 10:06AM EDT | 175.00 | 17.65 | 18.75 | 19.95 | 0.00 | - | 4 | 0 | 48.22% |
| PDD251219C00180000 | 2024-06-27 3:18PM EDT | 180.00 | 15.38 | 17.45 | 18.70 | 0.00 | - | 2 | 83 | 48.08% |
| PDD251219C00185000 | 2024-05-29 1:40PM EDT | 185.00 | 24.75 | 14.05 | 15.35 | 0.00 | - | - | 6 | 44.56% |
| PDD251219C00190000 | 2024-07-02 12:23PM EDT | 190.00 | 14.10 | 13.90 | 16.50 | 0.00 | - | 72 | 0 | 47.95% |
| PDD251219C00195000 | 2024-05-13 9:59AM EDT | 195.00 | 18.65 | 20.00 | 21.15 | 0.00 | - | 5 | 9 | 55.78% |
| PDD251219C00200000 | 2024-07-03 10:05AM EDT | 200.00 | 13.90 | 13.20 | 13.95 | +1.25 | +9.88% | 6 | 0 | 46.83% |
| PDD251219C00210000 | 2024-06-03 12:52PM EDT | 210.00 | 15.25 | 11.40 | 12.15 | 0.00 | - | 1 | 0 | 46.51% |
| PDD251219C00220000 | 2024-06-28 11:50AM EDT | 220.00 | 9.45 | 9.85 | 10.85 | 0.00 | - | 1 | 0 | 46.70% |
| PDD251219C00230000 | 2024-06-24 9:36AM EDT | 230.00 | 11.24 | 8.40 | 9.55 | 0.00 | - | 50 | 0 | 46.58% |
| PDD251219C00240000 | 2024-06-20 3:32PM EDT | 240.00 | 9.47 | 7.40 | 8.50 | 0.00 | - | 10 | 0 | 46.65% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD251219P00060000 | 2024-05-31 12:31PM EDT | 60.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 52.44% |
| PDD251219P00065000 | 2024-04-24 3:45PM EDT | 65.00 | 4.40 | 0.00 | 6.00 | 0.00 | - | 1 | 17 | 50.60% |
| PDD251219P00070000 | 2024-05-22 9:52AM EDT | 70.00 | 3.00 | 1.03 | 4.95 | 0.00 | - | 10 | 37 | 54.38% |
| PDD251219P00075000 | 2024-06-10 1:44PM EDT | 75.00 | 3.20 | 3.40 | 4.15 | 0.00 | - | 5 | 50 | 47.05% |
| PDD251219P00080000 | 2024-06-27 10:00AM EDT | 80.00 | 4.45 | 4.20 | 4.95 | 0.00 | - | - | 0 | 45.82% |
| PDD251219P00085000 | 2024-06-10 1:44PM EDT | 85.00 | 4.95 | 5.10 | 6.50 | 0.00 | - | 3 | 0 | 46.54% |
| PDD251219P00090000 | 2024-06-28 2:55PM EDT | 90.00 | 7.05 | 6.15 | 7.15 | 0.00 | - | 154 | 139 | 44.31% |
| PDD251219P00095000 | 2024-07-02 10:33AM EDT | 95.00 | 8.05 | 7.35 | 8.10 | 0.00 | - | 1 | 0 | 42.76% |
| PDD251219P00100000 | 2024-06-28 3:04PM EDT | 100.00 | 9.45 | 8.75 | 9.55 | 0.00 | - | 130 | 0 | 42.17% |
| PDD251219P00105000 | 2024-06-26 3:32PM EDT | 105.00 | 10.05 | 10.15 | 11.10 | 0.00 | - | 1 | 7 | 41.50% |
| PDD251219P00110000 | 2024-06-18 9:49AM EDT | 110.00 | 10.60 | 11.80 | 12.55 | 0.00 | - | 2 | 0 | 40.39% |
| PDD251219P00120000 | 2024-07-02 10:20AM EDT | 120.00 | 17.55 | 15.70 | 16.50 | 0.00 | - | 28 | 0 | 39.40% |
| PDD251219P00125000 | 2024-07-03 9:35AM EDT | 125.00 | 18.00 | 17.80 | 19.00 | +3.95 | +28.11% | 1 | 4 | 39.41% |
| PDD251219P00130000 | 2024-05-24 11:03AM EDT | 130.00 | 15.15 | 17.55 | 19.20 | 0.00 | - | 2 | 32 | 35.46% |
| PDD251219P00135000 | 2024-07-02 11:31AM EDT | 135.00 | 24.43 | 22.40 | 23.10 | 0.00 | - | 35 | 34 | 37.24% |
| PDD251219P00140000 | 2024-03-19 1:59PM EDT | 140.00 | 39.55 | 39.30 | 39.95 | 0.00 | - | 20 | 20 | 58.42% |
| PDD251219P00145000 | 2024-06-24 11:15AM EDT | 145.00 | 25.60 | 27.65 | 28.50 | 0.00 | - | 30 | 59 | 36.25% |
| PDD251219P00150000 | 2024-06-12 9:34AM EDT | 150.00 | 28.00 | 30.10 | 31.65 | 0.00 | - | 4 | 0 | 36.11% |
| PDD251219P00155000 | 2024-06-12 10:25AM EDT | 155.00 | 29.21 | 32.80 | 34.60 | 0.00 | - | - | 3 | 35.46% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 160.00 | 30.65 | 36.65 | 40.90 | 0.00 | - | 4 | 15 | 39.69% |
| PDD251219P00165000 | 2024-05-31 11:31AM EDT | 165.00 | 34.70 | 39.70 | 44.45 | 0.00 | - | 9 | 17 | 39.60% |
| PDD251219P00175000 | 2024-01-24 12:08PM EDT | 175.00 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 50.25% |
| PDD251219P00200000 | 2024-05-28 9:42AM EDT | 200.00 | 56.05 | 65.05 | 69.45 | 0.00 | - | 5 | 5 | 34.44% |
