Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.137,40 -153,26 (-0,84%) Euro Stoxx 50
4.894,37 -35,62 (-0,72%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,80 +1,90 (+0,08%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.397,41 -200,57 (-0,34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.60 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| 58.13 | 0.00 | - | - | 20 | 45.00 | 1.83 | 0.00 | - | 1 | 43 |
| 93.36 | 0.00 | - | 1 | 3 | 50.00 | 1.96 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 55.00 | 1.63 | 0.00 | - | 1 | 37 |
| 74.50 | 0.00 | - | 1 | 0 | 60.00 | 3.00 | 0.00 | - | 14 | 1,524 |
| 67.50 | 0.00 | - | 5 | 3 | 65.00 | 5.45 | 0.00 | - | 4 | 346 |
| 56.00 | 0.00 | - | 1 | 2 | 70.00 | 1.66 | 0.00 | - | 1 | 0 |
| 49.55 | 0.00 | - | 1 | 9 | 75.00 | 2.15 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 12 | 80.00 | 2.64 | 0.00 | - | 10 | 0 |
| 52.35 | 0.00 | - | 2 | 6 | 85.00 | 3.35 | 0.00 | - | 1 | 0 |
| 48.85 | 0.00 | - | 7 | 20 | 90.00 | 4.27 | 0.00 | - | 1 | 0 |
| 47.05 | 0.00 | - | 1 | 0 | 95.00 | 4.33 | 0.00 | - | 1 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 100.00 | 6.65 | 0.00 | - | 3 | 0 |
| 48.80 | 0.00 | - | 10 | 0 | 105.00 | 6.45 | 0.00 | - | 5 | 0 |
| 56.45 | 0.00 | - | 25 | 73 | 110.00 | 9.25 | 0.00 | - | 650 | 0 |
| 33.98 | 0.00 | - | 1 | 0 | 115.00 | 11.00 | 0.00 | - | 15 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 120.00 | 12.90 | 0.00 | - | 3 | 0 |
| 29.53 | 0.00 | - | 1 | 0 | 125.00 | 15.05 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 18 | 0 | 130.00 | 17.60 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 135.00 | 17.65 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 140.00 | 20.15 | 0.00 | - | 11 | 0 |
| 24.15 | 0.00 | - | 2 | 0 | 145.00 | 25.90 | 0.00 | - | 8 | 0 |
| 17.65 | 0.00 | - | 26 | 0 | 150.00 | 29.10 | 0.00 | - | 8 | 0 |
| 15.55 | 0.00 | - | 4 | 0 | 155.00 | 28.83 | 0.00 | - | 1 | 0 |
| 14.18 | 0.00 | - | 19 | 0 | 160.00 | 27.04 | 0.00 | - | 24 | 0 |
| 17.92 | 0.00 | - | 10 | 0 | 165.00 | 36.75 | 0.00 | - | - | 24 |
| 11.44 | 0.00 | - | 13 | 0 | 170.00 | 28.80 | 0.00 | - | 13 | 14 |
| 10.65 | 0.00 | - | 5 | 0 | 175.00 | 36.70 | 0.00 | - | - | 0 |
| 9.57 | 0.00 | - | 350 | 0 | 180.00 | 66.70 | 0.00 | - | 3 | 10 |
| 8.50 | 0.00 | - | 1 | 0 | 185.00 | 61.28 | 0.00 | - | 1 | 0 |
| 7.98 | 0.00 | - | 2 | 0 | 190.00 | 45.40 | 0.00 | - | 25 | 23 |
| 6.90 | 0.00 | - | 67 | 0 | 195.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 23 | 0 | 200.00 | 73.62 | 0.00 | - | 1 | 0 |
| 6.39 | 0.00 | - | 32 | 0 | 210.00 | 65.45 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.58 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
