Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.161,83 -128,83 (-0,70%) Euro Stoxx 50
4.896,50 -33,49 (-0,68%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,30 +2,40 (+0,10%) EUR/USD
1,0724 -0,0018 (-0,17%) Bitcoin EUR
58.363,49 -295,62 (-0,50%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.60 | 0.00 | - | 8 | 55 | 20.00 | 0.04 | 0.00 | - | 10 | 0 |
| 37.95 | 0.00 | - | - | 0 | 22.50 | 0.17 | 0.00 | - | 6 | 57 |
| 52.20 | 0.00 | - | 2 | 1 | 25.00 | 0.15 | 0.00 | - | 5 | 0 |
| 100.75 | 0.00 | - | 1 | 73 | 30.00 | 0.18 | 0.00 | - | 1 | 388 |
| 113.10 | 0.00 | - | 1 | 41 | 35.00 | 0.11 | 0.00 | - | 5 | 0 |
| 87.87 | 0.00 | - | 10 | 88 | 40.00 | 0.14 | 0.00 | - | 837 | 0 |
| 71.70 | 0.00 | - | 1 | 43 | 45.00 | 0.44 | 0.00 | - | 212 | 353 |
| 78.71 | 0.00 | - | 10 | 119 | 50.00 | 0.64 | 0.00 | - | 10 | 983 |
| 96.92 | 0.00 | - | 1 | 53 | 55.00 | 0.65 | 0.00 | - | 1 | 758 |
| 74.30 | 0.00 | - | 1 | 0 | 60.00 | 0.11 | 0.00 | - | 2 | 0 |
| 67.40 | 0.00 | - | 5 | 470 | 65.00 | 0.43 | 0.00 | - | 1 | 0 |
| 80.50 | 0.00 | - | 26 | 0 | 70.00 | 0.40 | 0.00 | - | 4 | 0 |
| 70.80 | 0.00 | - | 12 | 0 | 75.00 | 0.61 | 0.00 | - | 5 | 1,699 |
| 57.45 | 0.00 | - | 1 | 0 | 80.00 | 0.96 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 10 | 0 | 85.00 | 1.42 | 0.00 | - | 5 | 0 |
| 52.85 | 0.00 | - | 1 | 0 | 90.00 | 1.84 | 0.00 | - | 11 | 0 |
| 59.54 | 0.00 | - | 1 | 0 | 95.00 | 2.49 | 0.00 | - | 51 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 100.00 | 3.25 | 0.00 | - | 47 | 0 |
| 33.20 | 0.00 | - | 4 | 0 | 105.00 | 4.25 | 0.00 | - | 38 | 0 |
| 32.28 | 0.00 | - | 2 | 0 | 110.00 | 5.40 | 0.00 | - | 112 | 0 |
| 29.05 | 0.00 | - | 26 | 0 | 115.00 | 6.90 | 0.00 | - | 346 | 0 |
| 23.00 | 0.00 | - | 22 | 0 | 120.00 | 8.60 | 0.00 | - | 43 | 0 |
| 21.67 | 0.00 | - | 45 | 0 | 125.00 | 10.55 | 0.00 | - | 10 | 0 |
| 18.25 | 0.00 | - | 5 | 0 | 130.00 | 12.70 | 0.00 | - | 18 | 0 |
| 16.50 | 0.00 | - | 45 | 0 | 135.00 | 14.55 | 0.00 | - | 50 | 0 |
| 13.10 | 0.00 | - | 33 | 0 | 140.00 | 18.75 | 0.00 | - | 7 | 0 |
| 12.60 | 0.00 | - | 379 | 0 | 145.00 | 17.85 | 0.00 | - | 3 | 0 |
| 10.70 | 0.00 | - | 37 | 0 | 150.00 | 24.35 | 0.00 | - | 284 | 0 |
| 9.25 | 0.00 | - | 253 | 0 | 155.00 | 20.25 | 0.00 | - | 87 | 0 |
| 8.05 | 0.00 | - | 25 | 0 | 160.00 | 31.47 | 0.00 | - | 55 | 0 |
| 6.80 | 0.00 | - | 65 | 0 | 165.00 | 35.47 | 0.00 | - | 63 | 0 |
| 5.75 | 0.00 | - | 39 | 0 | 170.00 | 28.33 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 175.00 | 30.90 | 0.00 | - | 5 | 133 |
| 3.65 | 0.00 | - | 253 | 0 | 180.00 | 40.40 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 185.00 | 53.01 | 0.00 | - | 10 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 190.00 | 71.90 | 0.00 | - | 5 | 5 |
| 2.52 | 0.00 | - | 11 | 0 | 195.00 | 57.83 | 0.00 | - | 2 | 1 |
| 2.17 | 0.00 | - | 121 | 0 | 200.00 | 61.65 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 210.00 | 91.50 | 0.00 | - | 1 | 1 |
| 1.19 | 0.00 | - | 34 | 0 | 220.00 | 65.80 | 0.00 | - | 2 | 0 |
| 0.94 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
