Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
39.156,90 +118,74 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.061,97 -1.549,08 (-2,40%) CMC Crypto 200
1.408,18 -38,49 (-2,66%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117C00020000 | 2024-05-17 2:23PM EDT | 20.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PDD250117C00022500 | 2022-10-27 1:18PM EDT | 22.50 | 37.95 | 47.30 | 49.70 | 0.00 | - | - | 0 | 0.00% |
| PDD250117C00025000 | 2022-11-15 4:44PM EDT | 25.00 | 52.20 | 65.05 | 68.35 | 0.00 | - | 2 | 1 | 0.00% |
| PDD250117C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 100.75 | 128.05 | 129.80 | 0.00 | - | 1 | 73 | 239.69% |
| PDD250117C00035000 | 2024-05-20 10:05AM EDT | 35.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00040000 | 2024-04-30 11:40AM EDT | 40.00 | 87.87 | 114.05 | 115.65 | 0.00 | - | 10 | 88 | 159.99% |
| PDD250117C00045000 | 2024-04-16 2:22PM EDT | 45.00 | 71.70 | 101.80 | 103.80 | 0.00 | - | 1 | 43 | 74.02% |
| PDD250117C00050000 | 2024-04-30 11:40AM EDT | 50.00 | 78.71 | 104.55 | 106.05 | 0.00 | - | 10 | 119 | 137.73% |
| PDD250117C00055000 | 2024-05-31 12:45PM EDT | 55.00 | 96.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00060000 | 2024-04-12 2:32PM EDT | 60.00 | 60.00 | 78.85 | 80.15 | 0.00 | - | 1 | 54 | 0.00% |
| PDD250117C00065000 | 2024-03-21 9:50AM EDT | 65.00 | 67.40 | 52.80 | 54.20 | 0.00 | - | 5 | 470 | 0.00% |
| PDD250117C00070000 | 2024-05-28 3:58PM EDT | 70.00 | 82.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD250117C00075000 | 2024-05-30 9:56AM EDT | 75.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| PDD250117C00080000 | 2024-06-05 3:57PM EDT | 80.00 | 66.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD250117C00085000 | 2024-06-10 1:23PM EDT | 85.00 | 66.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD250117C00090000 | 2024-06-03 1:42PM EDT | 90.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00095000 | 2024-05-20 10:33AM EDT | 95.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00100000 | 2024-06-10 10:18AM EDT | 100.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117C00105000 | 2024-05-30 10:52AM EDT | 105.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PDD250117C00110000 | 2024-06-10 2:38PM EDT | 110.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD250117C00115000 | 2024-06-04 12:41PM EDT | 115.00 | 38.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD250117C00120000 | 2024-06-07 11:07AM EDT | 120.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00125000 | 2024-06-07 1:12PM EDT | 125.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250117C00130000 | 2024-06-10 3:00PM EDT | 130.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PDD250117C00135000 | 2024-06-10 2:37PM EDT | 135.00 | 27.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDD250117C00140000 | 2024-06-10 3:46PM EDT | 140.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| PDD250117C00145000 | 2024-06-10 11:59AM EDT | 145.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PDD250117C00150000 | 2024-06-10 3:55PM EDT | 150.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.39% |
| PDD250117C00155000 | 2024-06-10 12:55PM EDT | 155.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| PDD250117C00160000 | 2024-06-10 3:42PM EDT | 160.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| PDD250117C00165000 | 2024-06-07 11:45AM EDT | 165.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDD250117C00170000 | 2024-06-10 1:14PM EDT | 170.00 | 12.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PDD250117C00175000 | 2024-06-10 12:18PM EDT | 175.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| PDD250117C00180000 | 2024-06-10 3:09PM EDT | 180.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 6.25% |
| PDD250117C00185000 | 2024-06-10 10:11AM EDT | 185.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PDD250117C00190000 | 2024-06-10 10:55AM EDT | 190.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PDD250117C00195000 | 2024-06-10 12:26PM EDT | 195.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PDD250117C00200000 | 2024-06-10 1:54PM EDT | 200.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PDD250117C00210000 | 2024-06-07 9:41AM EDT | 210.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250117C00220000 | 2024-06-07 2:10PM EDT | 220.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250117C00240000 | 2024-06-10 11:57AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD250117P00020000 | 2024-05-01 12:04PM EDT | 20.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 23 | 339 | 109.57% |
| PDD250117P00022500 | 2024-03-06 4:25PM EDT | 22.50 | 0.17 | 0.04 | 0.00 | 0.00 | - | 6 | 57 | 83.59% |
| PDD250117P00025000 | 2024-05-16 3:14PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD250117P00030000 | 2024-05-09 12:19PM EDT | 30.00 | 0.18 | 0.02 | 0.23 | 0.00 | - | 12 | 388 | 86.52% |
| PDD250117P00035000 | 2024-06-07 1:15PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PDD250117P00040000 | 2024-06-05 11:58AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PDD250117P00045000 | 2024-04-26 3:26PM EDT | 45.00 | 0.44 | 0.07 | 0.79 | 0.00 | - | 212 | 353 | 77.59% |
| PDD250117P00050000 | 2024-05-29 10:08AM EDT | 50.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PDD250117P00055000 | 2024-05-09 12:19PM EDT | 55.00 | 0.65 | 0.12 | 0.64 | 0.00 | - | 12 | 758 | 64.06% |
| PDD250117P00060000 | 2024-06-07 11:15AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDD250117P00065000 | 2024-05-22 1:13PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| PDD250117P00070000 | 2024-05-30 12:29PM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| PDD250117P00075000 | 2024-05-30 12:29PM EDT | 75.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD250117P00080000 | 2024-06-07 10:31AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDD250117P00085000 | 2024-06-10 1:55PM EDT | 85.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PDD250117P00090000 | 2024-06-03 9:30AM EDT | 90.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDD250117P00095000 | 2024-06-03 2:39PM EDT | 95.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| PDD250117P00100000 | 2024-06-10 10:55AM EDT | 100.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| PDD250117P00105000 | 2024-06-06 11:53AM EDT | 105.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDD250117P00110000 | 2024-06-10 1:56PM EDT | 110.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD250117P00115000 | 2024-06-10 1:55PM EDT | 115.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| PDD250117P00120000 | 2024-06-10 10:30AM EDT | 120.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PDD250117P00125000 | 2024-06-10 1:19PM EDT | 125.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| PDD250117P00130000 | 2024-06-10 10:47AM EDT | 130.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PDD250117P00135000 | 2024-06-10 3:37PM EDT | 135.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PDD250117P00140000 | 2024-06-10 3:38PM EDT | 140.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| PDD250117P00145000 | 2024-06-10 11:06AM EDT | 145.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PDD250117P00150000 | 2024-06-10 3:55PM EDT | 150.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD250117P00155000 | 2024-06-10 3:55PM EDT | 155.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| PDD250117P00160000 | 2024-06-10 9:30AM EDT | 160.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117P00165000 | 2024-05-28 3:03PM EDT | 165.00 | 25.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00170000 | 2024-05-29 9:54AM EDT | 170.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117P00175000 | 2024-05-30 9:32AM EDT | 175.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDD250117P00180000 | 2024-05-20 9:37AM EDT | 180.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PDD250117P00185000 | 2024-06-04 10:27AM EDT | 185.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117P00190000 | 2024-03-14 2:54PM EDT | 190.00 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 99.89% |
| PDD250117P00195000 | 2023-12-27 11:53AM EDT | 195.00 | 57.83 | 57.60 | 59.40 | 0.00 | - | 2 | 1 | 56.35% |
| PDD250117P00200000 | 2024-05-29 10:19AM EDT | 200.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDD250117P00210000 | 2024-03-14 11:26AM EDT | 210.00 | 91.50 | 92.40 | 96.30 | 0.00 | - | 1 | 1 | 109.46% |
| PDD250117P00220000 | 2024-05-23 10:01AM EDT | 220.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
