Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
18.131,27 -159,39 (-0,87%) Euro Stoxx 50
4.888,87 -41,12 (-0,83%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,20 -1,70 (-0,07%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.401,93 -215,48 (-0,37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.34 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| 50.06 | 0.00 | - | - | 0 | 95.00 | 1.55 | 0.00 | - | 2 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 100.00 | 1.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 5 | 0 |
| 36.40 | 0.00 | - | 1 | 0 | 110.00 | 3.55 | 0.00 | - | 6 | 0 |
| 34.80 | 0.00 | - | 1 | 0 | 115.00 | 4.25 | 0.00 | - | 75 | 0 |
| 29.80 | 0.00 | - | - | 0 | 120.00 | 6.25 | 0.00 | - | 46 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 125.00 | 8.00 | 0.00 | - | 9 | 0 |
| 15.55 | 0.00 | - | 10 | 0 | 130.00 | 10.35 | 0.00 | - | 3 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 135.00 | 12.70 | 0.00 | - | 79 | 0 |
| 10.25 | 0.00 | - | 6 | 0 | 140.00 | 16.15 | 0.00 | - | 1 | 0 |
| 9.06 | 0.00 | - | 20 | 0 | 145.00 | 17.06 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 9 | 0 | 150.00 | 22.00 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 155.00 | 15.50 | 0.00 | - | 8 | 0 |
| 4.95 | 0.00 | - | 35 | 0 | 160.00 | 20.75 | 0.00 | - | 9 | 0 |
| 4.02 | 0.00 | - | 100 | 0 | 165.00 | 22.50 | 0.00 | - | 4 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 170.00 | 24.05 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 11 | 0 | 175.00 | 30.85 | 0.00 | - | - | 0 |
| 2.11 | 0.00 | - | 8 | 0 | 180.00 | 38.75 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 13 | 0 | 195.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 200.00 | 55.00 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 3 | 240.00 | - | - | - | - | - |
