Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.435,03 +60,50 (+0,33%) Euro Stoxx 50
4.986,89 +21,09 (+0,42%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.605,28 -2.128,36 (-3,82%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115C00090000 | 2024-06-27 10:49AM EDT | 90.00 | 46.34 | 48.65 | 51.90 | 0.00 | - | - | 0 | 63.43% |
| PDD241115C00095000 | 2024-06-24 11:27AM EDT | 95.00 | 50.06 | 45.00 | 45.90 | 0.00 | - | - | 1 | 58.37% |
| PDD241115C00100000 | 2024-06-28 9:32AM EDT | 100.00 | 37.10 | 40.55 | 41.40 | 0.00 | - | 1 | 0 | 55.36% |
| PDD241115C00110000 | 2024-06-24 11:36AM EDT | 110.00 | 36.40 | 32.10 | 33.10 | 0.00 | - | 1 | 1 | 50.95% |
| PDD241115C00115000 | 2024-06-07 10:59AM EDT | 115.00 | 34.80 | 28.35 | 28.70 | 0.00 | - | 1 | 0 | 49.13% |
| PDD241115C00120000 | 2024-06-20 11:29AM EDT | 120.00 | 29.80 | 23.85 | 25.95 | 0.00 | - | - | 0 | 50.84% |
| PDD241115C00125000 | 2024-07-01 11:20AM EDT | 125.00 | 17.95 | 20.65 | 21.80 | 0.00 | - | 1 | 13 | 46.75% |
| PDD241115C00130000 | 2024-07-03 11:40AM EDT | 130.00 | 18.50 | 17.70 | 19.55 | +2.15 | +13.15% | 1 | 0 | 48.30% |
| PDD241115C00135000 | 2024-07-02 2:08PM EDT | 135.00 | 13.74 | 14.70 | 15.85 | 0.00 | - | 3 | 0 | 44.47% |
| PDD241115C00140000 | 2024-07-03 12:44PM EDT | 140.00 | 13.30 | 13.10 | 13.45 | +1.91 | +16.77% | 30 | 267 | 43.94% |
| PDD241115C00145000 | 2024-07-03 10:22AM EDT | 145.00 | 11.50 | 10.60 | 11.25 | +2.05 | +21.69% | 5 | 377 | 43.24% |
| PDD241115C00150000 | 2024-07-03 10:04AM EDT | 150.00 | 9.60 | 9.15 | 9.40 | +1.95 | +25.49% | 5 | 0 | 42.84% |
| PDD241115C00155000 | 2024-07-03 10:06AM EDT | 155.00 | 8.00 | 7.60 | 7.80 | +1.55 | +24.03% | 2 | 517 | 42.47% |
| PDD241115C00160000 | 2024-07-03 12:27PM EDT | 160.00 | 6.61 | 6.25 | 6.40 | +1.60 | +31.94% | 1 | 0 | 42.06% |
| PDD241115C00165000 | 2024-07-03 12:21PM EDT | 165.00 | 5.45 | 5.15 | 5.35 | +1.20 | +28.24% | 6 | 0 | 42.17% |
| PDD241115C00170000 | 2024-07-03 12:29PM EDT | 170.00 | 4.50 | 4.20 | 4.55 | +1.35 | +42.86% | 106 | 1,147 | 42.63% |
| PDD241115C00175000 | 2024-07-02 10:07AM EDT | 175.00 | 3.50 | 3.40 | 3.55 | +0.97 | +38.34% | 2 | 0 | 41.72% |
| PDD241115C00180000 | 2024-07-03 12:39PM EDT | 180.00 | 2.95 | 2.79 | 2.92 | +0.89 | +43.20% | 1 | 0 | 41.76% |
| PDD241115C00185000 | 2024-07-03 12:17PM EDT | 185.00 | 2.43 | 2.27 | 2.40 | +0.53 | +27.89% | 1 | 0 | 41.82% |
| PDD241115C00190000 | 2024-07-03 12:50PM EDT | 190.00 | 1.92 | 1.85 | 1.97 | +0.42 | +28.00% | 10 | 93 | 41.90% |
| PDD241115C00195000 | 2024-07-02 1:57PM EDT | 195.00 | 1.26 | 1.51 | 1.62 | 0.00 | - | 10 | 0 | 42.00% |
| PDD241115C00200000 | 2024-06-13 10:11AM EDT | 200.00 | 3.50 | 1.19 | 1.47 | 0.00 | - | 2 | 0 | 43.10% |
| PDD241115C00210000 | 2024-06-28 12:36PM EDT | 210.00 | 0.71 | 0.79 | 1.24 | 0.00 | - | 1 | 0 | 45.31% |
| PDD241115C00220000 | 2024-06-11 11:53AM EDT | 220.00 | 1.74 | 0.44 | 0.86 | 0.00 | - | 1 | 0 | 45.41% |
| PDD241115C00230000 | 2024-06-05 2:36PM EDT | 230.00 | 1.07 | 0.16 | 1.70 | 0.00 | - | 1 | 0 | 55.99% |
| PDD241115C00240000 | 2024-07-03 12:13PM EDT | 240.00 | 0.48 | 0.20 | 0.48 | -1.27 | -72.57% | 9 | 3 | 46.75% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD241115P00095000 | 2024-07-02 10:23AM EDT | 95.00 | 1.45 | 0.87 | 1.15 | 0.00 | - | 2 | 0 | 43.81% |
| PDD241115P00100000 | 2024-06-27 3:33PM EDT | 100.00 | 1.85 | 1.48 | 1.53 | 0.00 | - | 10 | 0 | 41.99% |
| PDD241115P00105000 | 2024-07-03 11:45AM EDT | 105.00 | 2.10 | 1.99 | 2.11 | -0.61 | -22.51% | 1 | 0 | 40.82% |
| PDD241115P00110000 | 2024-07-03 12:07PM EDT | 110.00 | 2.80 | 2.68 | 2.87 | -0.75 | -21.13% | 3 | 0 | 39.74% |
| PDD241115P00115000 | 2024-06-28 11:40AM EDT | 115.00 | 4.25 | 3.75 | 3.90 | 0.00 | - | 75 | 202 | 38.99% |
| PDD241115P00120000 | 2024-07-03 11:01AM EDT | 120.00 | 5.35 | 5.05 | 5.15 | -0.70 | -11.57% | 12 | 615 | 38.13% |
| PDD241115P00125000 | 2024-07-03 11:29AM EDT | 125.00 | 6.95 | 6.60 | 6.75 | -0.85 | -10.90% | 1 | 0 | 37.56% |
| PDD241115P00130000 | 2024-07-03 10:20AM EDT | 130.00 | 8.50 | 7.70 | 8.65 | -1.85 | -17.87% | 6 | 0 | 36.98% |
| PDD241115P00135000 | 2024-07-02 1:56PM EDT | 135.00 | 10.80 | 10.65 | 10.90 | -1.40 | -11.48% | 5 | 0 | 36.51% |
| PDD241115P00140000 | 2024-07-02 3:31PM EDT | 140.00 | 14.90 | 13.15 | 13.45 | 0.00 | - | 1 | 959 | 35.97% |
| PDD241115P00145000 | 2024-06-27 9:34AM EDT | 145.00 | 17.06 | 16.00 | 16.45 | 0.00 | - | 1 | 0 | 35.83% |
| PDD241115P00150000 | 2024-06-28 3:17PM EDT | 150.00 | 22.00 | 18.45 | 19.50 | 0.00 | - | 2 | 0 | 34.91% |
| PDD241115P00155000 | 2024-06-13 12:13PM EDT | 155.00 | 15.50 | 21.60 | 23.85 | 0.00 | - | 8 | 0 | 37.31% |
| PDD241115P00160000 | 2024-06-11 10:37AM EDT | 160.00 | 20.75 | 25.35 | 27.40 | 0.00 | - | 9 | 0 | 36.37% |
| PDD241115P00165000 | 2024-06-12 11:11AM EDT | 165.00 | 22.50 | 29.60 | 30.65 | 0.00 | - | 4 | 0 | 33.20% |
| PDD241115P00170000 | 2024-06-13 9:41AM EDT | 170.00 | 24.05 | 34.10 | 34.85 | 0.00 | - | 2 | 0 | 32.72% |
| PDD241115P00175000 | 2024-06-11 9:57AM EDT | 175.00 | 30.85 | 36.85 | 39.10 | 0.00 | - | - | 0 | 31.47% |
| PDD241115P00180000 | 2024-06-05 10:52AM EDT | 180.00 | 38.75 | 42.80 | 43.65 | 0.00 | - | 2 | 50 | 30.95% |
| PDD241115P00200000 | 2024-06-18 10:03AM EDT | 200.00 | 55.00 | 60.80 | 64.25 | 0.00 | - | - | 0 | 43.98% |
