Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.112,09 -178,57 (-0,98%) Euro Stoxx 50
4.885,66 -44,33 (-0,90%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.337,00 -1,90 (-0,08%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.400,83 -274,99 (-0,47%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.67 | 0.00 | - | 9 | 515 |
| 45.40 | 0.00 | - | 2 | 3 | 75.00 | 0.39 | 0.00 | - | 1 | 4,574 |
| 47.40 | 0.00 | - | 5 | 6 | 80.00 | 0.92 | 0.00 | - | 5 | 263 |
| 55.40 | 0.00 | - | - | 1 | 85.00 | 0.50 | 0.00 | - | 1 | 0 |
| 73.20 | 0.00 | - | 3 | 34 | 90.00 | 0.50 | 0.00 | - | 10 | 972 |
| 28.70 | 0.00 | - | 2 | 7 | 95.00 | 0.95 | 0.00 | - | 16 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 100.00 | 1.32 | 0.00 | - | 100 | 0 |
| 46.90 | 0.00 | - | 4 | 6 | 105.00 | 2.02 | 0.00 | - | 10 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 110.00 | 3.00 | 0.00 | - | 164 | 0 |
| 23.55 | 0.00 | - | 16 | 0 | 115.00 | 3.80 | 0.00 | - | 10 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 120.00 | 4.35 | 0.00 | - | 13 | 0 |
| 16.55 | 0.00 | - | 29 | 0 | 125.00 | 6.81 | 0.00 | - | 5 | 0 |
| 13.16 | 0.00 | - | 7 | 0 | 130.00 | 8.75 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 175 | 0 | 135.00 | 11.25 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 31 | 0 | 140.00 | 14.36 | 0.00 | - | 1 | 0 |
| 7.34 | 0.00 | - | 74 | 0 | 145.00 | 16.35 | 0.00 | - | 6 | 0 |
| 5.72 | 0.00 | - | 3 | 0 | 150.00 | 20.94 | 0.00 | - | 10 | 0 |
| 4.46 | 0.00 | - | 101 | 0 | 155.00 | 14.10 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 134 | 0 | 160.00 | 28.65 | 0.00 | - | 3 | 0 |
| 2.77 | 0.00 | - | 4 | 0 | 165.00 | 22.35 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 170.00 | 37.90 | 0.00 | - | 18 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 175.00 | 30.00 | 0.00 | - | 1 | 26 |
| 1.39 | 0.00 | - | 6 | 0 | 180.00 | 27.90 | 0.00 | - | 6 | 33 |
| 1.00 | 0.00 | - | 2 | 0 | 185.00 | 29.55 | 0.00 | - | 3 | 4 |
| 0.83 | 0.00 | - | 12 | 0 | 190.00 | 41.55 | 0.00 | - | 4 | 4 |
| 0.60 | 0.00 | - | 1 | 0 | 195.00 | 74.40 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 12 | 0 | 200.00 | 66.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 0 | 240.00 | - | - | - | - | - |
