Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.156,80 -133,86 (-0,73%) Euro Stoxx 50
4.897,40 -32,59 (-0,66%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.340,30 +1,40 (+0,06%) EUR/USD
1,0723 -0,0020 (-0,18%) Bitcoin EUR
58.425,32 -197,62 (-0,34%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.45 | 0.00 | - | 1 | 0 | 60.00 | 0.09 | 0.00 | - | 2 | 0 |
| 77.35 | 0.00 | - | - | 2 | 65.00 | 0.14 | 0.00 | - | 1 | 0 |
| 76.90 | 0.00 | - | 1 | 2 | 70.00 | 0.70 | 0.00 | - | 10 | 4,495 |
| 42.55 | 0.00 | - | 23 | 26 | 75.00 | 0.14 | 0.00 | - | 3 | 700 |
| 69.75 | 0.00 | - | 2 | 0 | 80.00 | 0.12 | 0.00 | - | 9 | 0 |
| 39.95 | 0.00 | - | 3 | 38 | 85.00 | 0.40 | 0.00 | - | 2 | 0 |
| 53.73 | 0.00 | - | 1 | 0 | 90.00 | 0.56 | 0.00 | - | 4 | 0 |
| 46.01 | 0.00 | - | 1 | 11 | 95.00 | 0.73 | 0.00 | - | 2 | 0 |
| 34.35 | 0.00 | - | 25 | 0 | 100.00 | 1.00 | 0.00 | - | 6 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 105.00 | 1.44 | 0.00 | - | 3 | 0 |
| 27.61 | 0.00 | - | 20 | 0 | 110.00 | 2.23 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 4 | 0 | 115.00 | 3.01 | 0.00 | - | 5 | 0 |
| 19.15 | 0.00 | - | 6 | 0 | 120.00 | 4.45 | 0.00 | - | 19 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 125.00 | 5.96 | 0.00 | - | 58 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 130.00 | 7.95 | 0.00 | - | 19 | 0 |
| 9.79 | 0.00 | - | 111 | 0 | 135.00 | 10.46 | 0.00 | - | 16 | 0 |
| 7.50 | 0.00 | - | 64 | 0 | 140.00 | 14.79 | 0.00 | - | 11 | 0 |
| 5.90 | 0.00 | - | 488 | 0 | 145.00 | 17.00 | 0.00 | - | 3 | 0 |
| 4.56 | 0.00 | - | 139 | 0 | 150.00 | 20.20 | 0.00 | - | 502 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 155.00 | 18.02 | 0.00 | - | 18 | 0 |
| 2.62 | 0.00 | - | 1,302 | 0 | 160.00 | 20.71 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2,146 | 0 | 165.00 | 32.95 | 0.00 | - | 50 | 0 |
| 1.54 | 0.00 | - | 2,031 | 0 | 170.00 | 29.41 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 8 | 0 | 175.00 | 22.45 | 0.00 | - | 13 | 58 |
| 0.85 | 0.00 | - | 1 | 0 | 180.00 | 23.75 | 0.00 | - | 12 | 84 |
| 0.72 | 0.00 | - | 14 | 0 | 185.00 | 52.10 | 0.00 | - | 22 | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 190.00 | 48.24 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 7 | 0 | 195.00 | 50.85 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 10 | 0 | 200.00 | 52.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 220.00 | 72.90 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 10 | 0 | 230.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 8 | 240.00 | - | - | - | - | - |
