Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.390,81 -104,08 (-0,56%) Euro Stoxx 50
4.978,79 -37,69 (-0,75%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,40 -3,60 (-0,15%) EUR/USD
1,0743 -0,0022 (-0,20%) Bitcoin EUR
62.299,34 -2.336,25 (-3,61%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920C00060000 | 2024-06-03 10:13AM EDT | 60.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| PDD240920C00065000 | 2023-11-28 12:41PM EDT | 65.00 | 77.35 | 82.60 | 84.70 | 0.00 | - | - | 2 | 70.51% |
| PDD240920C00070000 | 2023-12-01 10:53AM EDT | 70.00 | 76.90 | 79.05 | 81.20 | 0.00 | - | 1 | 2 | 97.41% |
| PDD240920C00075000 | 2024-03-08 2:26PM EDT | 75.00 | 42.55 | 46.10 | 47.10 | 0.00 | - | 23 | 26 | 0.00% |
| PDD240920C00080000 | 2024-06-10 1:36PM EDT | 80.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| PDD240920C00085000 | 2024-04-09 9:37AM EDT | 85.00 | 39.95 | 52.60 | 54.65 | 0.00 | - | 3 | 38 | 0.00% |
| PDD240920C00090000 | 2024-05-23 10:05AM EDT | 90.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| PDD240920C00095000 | 2024-05-06 10:13AM EDT | 95.00 | 46.01 | 49.45 | 50.50 | 0.00 | - | 1 | 11 | 0.00% |
| PDD240920C00100000 | 2024-05-21 11:01AM EDT | 100.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 20 | 384 | 0.00% |
| PDD240920C00105000 | 2024-06-06 11:48AM EDT | 105.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| PDD240920C00110000 | 2024-06-06 10:59AM EDT | 110.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 0.00% |
| PDD240920C00115000 | 2024-06-06 10:15AM EDT | 115.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| PDD240920C00120000 | 2024-06-10 3:52PM EDT | 120.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,768 | 0.00% |
| PDD240920C00125000 | 2024-06-05 2:36PM EDT | 125.00 | 24.14 | 0.00 | 0.00 | 0.00 | - | 5 | 769 | 0.00% |
| PDD240920C00130000 | 2024-06-10 1:46PM EDT | 130.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,775 | 0.00% |
| PDD240920C00135000 | 2024-06-10 3:44PM EDT | 135.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 33 | 806 | 0.00% |
| PDD240920C00140000 | 2024-06-10 1:14PM EDT | 140.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 26 | 10,309 | 0.00% |
| PDD240920C00145000 | 2024-06-10 3:05PM EDT | 145.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 107 | 4,394 | 0.00% |
| PDD240920C00150000 | 2024-06-10 3:36PM EDT | 150.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 126 | 14,447 | 0.39% |
| PDD240920C00155000 | 2024-06-10 3:59PM EDT | 155.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 15 | 4,816 | 1.56% |
| PDD240920C00160000 | 2024-06-10 2:20PM EDT | 160.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 348 | 4,772 | 3.13% |
| PDD240920C00165000 | 2024-06-10 11:48AM EDT | 165.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 11 | 4,046 | 6.25% |
| PDD240920C00170000 | 2024-06-10 2:09PM EDT | 170.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 12 | 3,839 | 6.25% |
| PDD240920C00175000 | 2024-06-10 2:41PM EDT | 175.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 68 | 2,548 | 6.25% |
| PDD240920C00180000 | 2024-06-10 3:11PM EDT | 180.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 32 | 923 | 6.25% |
| PDD240920C00185000 | 2024-06-10 3:53PM EDT | 185.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 3,290 | 6.25% |
| PDD240920C00190000 | 2024-06-03 3:58PM EDT | 190.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 551 | 12.50% |
| PDD240920C00195000 | 2024-06-05 10:28AM EDT | 195.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 12.50% |
| PDD240920C00200000 | 2024-06-10 2:08PM EDT | 200.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 644 | 12.50% |
| PDD240920C00210000 | 2024-06-06 9:42AM EDT | 210.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 12.50% |
| PDD240920C00220000 | 2024-06-06 9:47AM EDT | 220.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 185 | 1,459 | 12.50% |
| PDD240920C00230000 | 2024-06-05 9:55AM EDT | 230.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PDD240920C00240000 | 2024-05-29 9:57AM EDT | 240.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240920P00060000 | 2024-04-24 10:00AM EDT | 60.00 | 0.40 | 0.01 | 0.13 | 0.00 | - | 1 | 10,491 | 68.75% |
| PDD240920P00065000 | 2024-06-06 11:02AM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| PDD240920P00070000 | 2024-04-29 11:32AM EDT | 70.00 | 0.70 | 0.02 | 0.50 | 0.00 | - | 10 | 4,495 | 68.85% |
| PDD240920P00075000 | 2024-05-23 12:02PM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 700 | 25.00% |
| PDD240920P00080000 | 2024-06-03 9:49AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 10,093 | 25.00% |
| PDD240920P00085000 | 2024-05-21 12:31PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 228 | 645 | 25.00% |
| PDD240920P00090000 | 2024-06-06 12:03PM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 3,679 | 25.00% |
| PDD240920P00095000 | 2024-05-22 10:04AM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 2,593 | 12.50% |
| PDD240920P00100000 | 2024-06-07 12:12PM EDT | 100.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 17,532 | 12.50% |
| PDD240920P00105000 | 2024-06-10 2:24PM EDT | 105.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,504 | 12.50% |
| PDD240920P00110000 | 2024-06-10 11:16AM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,822 | 12.50% |
| PDD240920P00115000 | 2024-06-10 3:57PM EDT | 115.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 626 | 1,380 | 12.50% |
| PDD240920P00120000 | 2024-06-10 3:59PM EDT | 120.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 61 | 2,037 | 6.25% |
| PDD240920P00125000 | 2024-06-10 1:29PM EDT | 125.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 36 | 2,997 | 6.25% |
| PDD240920P00130000 | 2024-06-10 3:46PM EDT | 130.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 204 | 1,950 | 6.25% |
| PDD240920P00135000 | 2024-06-10 3:57PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 141 | 3,637 | 3.13% |
| PDD240920P00140000 | 2024-06-10 2:20PM EDT | 140.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 7,619 | 3.13% |
| PDD240920P00145000 | 2024-06-10 1:57PM EDT | 145.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 22 | 2,398 | 1.56% |
| PDD240920P00150000 | 2024-06-07 11:13AM EDT | 150.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 1,915 | 0.00% |
| PDD240920P00155000 | 2024-06-05 2:16PM EDT | 155.00 | 18.22 | 0.00 | 0.00 | 0.00 | - | 20 | 580 | 0.00% |
| PDD240920P00160000 | 2024-06-10 11:51AM EDT | 160.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 9 | 6,086 | 0.00% |
| PDD240920P00165000 | 2024-06-10 3:09PM EDT | 165.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 53 | 578 | 0.00% |
| PDD240920P00170000 | 2024-06-03 9:58AM EDT | 170.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
| PDD240920P00175000 | 2024-05-24 12:32PM EDT | 175.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| PDD240920P00180000 | 2024-05-24 10:15AM EDT | 180.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 0.00% |
| PDD240920P00185000 | 2024-05-24 10:42AM EDT | 185.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 0.00% |
| PDD240920P00190000 | 2024-05-22 9:36AM EDT | 190.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| PDD240920P00195000 | 2024-05-20 9:57AM EDT | 195.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240920P00200000 | 2024-05-24 12:33PM EDT | 200.00 | 42.65 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| PDD240920P00220000 | 2024-01-08 2:20PM EDT | 220.00 | 72.90 | 90.25 | 92.00 | 0.00 | - | - | 0 | 124.62% |
