Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.12 | 0.00 | - | 1 | 87 |
59.37 | 0.00 | - | 2 | 2 | 65.00 | 0.30 | 0.00 | - | 1 | 0 |
44.15 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 55 |
40.40 | 0.00 | - | 10 | 10 | 75.00 | 0.09 | 0.00 | - | 1 | 0 |
43.10 | 0.00 | - | 1 | 3 | 80.00 | 0.18 | 0.00 | - | 2 | 0 |
39.35 | 0.00 | - | 1 | 11 | 85.00 | 0.17 | 0.00 | - | 2 | 0 |
41.85 | 0.00 | - | 4 | 80 | 90.00 | 0.42 | 0.00 | - | 10 | 1,250 |
23.15 | 0.00 | - | 3 | 88 | 95.00 | 0.27 | 0.00 | - | 1 | 0 |
33.31 | 0.00 | - | 2 | 0 | 100.00 | 0.30 | 0.00 | - | 16 | 0 |
38.00 | 0.00 | - | 1 | 0 | 105.00 | 0.40 | 0.00 | - | 1 | 0 |
33.28 | 0.00 | - | 1 | 0 | 110.00 | 0.73 | 0.00 | - | 24 | 0 |
19.90 | 0.00 | - | 3 | 0 | 115.00 | 1.04 | 0.00 | - | 23 | 0 |
15.50 | 0.00 | - | 6 | 0 | 120.00 | 1.78 | 0.00 | - | 36 | 0 |
10.90 | 0.00 | - | 2 | 0 | 125.00 | 2.94 | 0.00 | - | 56 | 0 |
8.33 | 0.00 | - | 458 | 0 | 130.00 | 4.69 | 0.00 | - | 61 | 0 |
5.95 | 0.00 | - | 589 | 0 | 135.00 | 7.35 | 0.00 | - | 165 | 0 |
3.89 | 0.00 | - | 342 | 0 | 140.00 | 10.12 | 0.00 | - | 5 | 0 |
2.54 | 0.00 | - | 36 | 0 | 145.00 | 13.73 | 0.00 | - | 2 | 0 |
1.62 | 0.00 | - | 1,274 | 0 | 150.00 | 19.12 | 0.00 | - | 1 | 0 |
1.07 | 0.00 | - | 159 | 0 | 155.00 | 22.46 | 0.00 | - | 4 | 0 |
0.66 | 0.00 | - | 1,363 | 0 | 160.00 | 27.95 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 17 | 0 | 165.00 | 23.46 | 0.00 | - | 1 | 0 |
0.36 | 0.00 | - | 116 | 0 | 170.00 | 38.35 | 0.00 | - | 130 | 0 |
0.28 | 0.00 | - | 18 | 0 | 175.00 | 40.70 | 0.00 | - | 85 | 0 |
0.36 | 0.00 | - | 72 | 0 | 180.00 | 20.15 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 1 | 0 | 185.00 | 61.60 | 0.00 | - | 4 | 0 |
0.11 | 0.00 | - | 6 | 0 | 190.00 | 66.15 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
0.26 | 0.00 | - | 20 | 20 | 230.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 0 | 240.00 | - | - | - | - | - |