Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
53.496,77 +1.460,61 (+2,81%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
9. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.87 | +0.03 | +3.57% | 27 | 207 |
| - | - | - | - | - | 125.00 | 1.34 | -0.74 | -35.58% | 1 | 41 |
| - | - | - | - | - | 130.00 | 3.20 | +0.48 | +17.65% | 2 | 15 |
| 6.92 | -0.38 | -5.21% | 9 | 3 | 133.00 | 5.50 | 0.00 | - | - | 1 |
| 6.04 | -1.11 | -15.52% | 4 | 39 | 135.00 | 4.44 | +0.31 | +7.51% | 5 | 2 |
| 3.67 | -1.33 | -26.60% | 5 | 32 | 140.00 | 7.88 | -1.78 | -18.43% | 2 | 8 |
| 2.63 | 0.00 | - | - | 3 | 143.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 14.03 | 0.00 | - | 2 | 2 |
| 2.06 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 12 | 24 | 148.00 | - | - | - | - | - |
| 1.80 | +0.75 | +71.43% | 1 | 10 | 150.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 6 | 10 | 155.00 | - | - | - | - | - |
