Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.431,03 +56,50 (+0,31%) Euro Stoxx 50
4.985,43 +19,63 (+0,40%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.508,09 -2.233,23 (-4,01%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240809C00133000 | 2024-07-03 9:34AM EDT | 133.00 | 7.30 | 8.30 | 9.15 | +0.65 | +9.77% | 5 | 0 | 39.39% |
| PDD240809C00135000 | 2024-07-03 11:22AM EDT | 135.00 | 7.15 | 7.20 | 7.60 | +2.05 | +40.20% | 29 | 0 | 36.80% |
| PDD240809C00140000 | 2024-07-03 12:38PM EDT | 140.00 | 5.00 | 4.70 | 4.95 | +0.95 | +23.46% | 31 | 0 | 35.16% |
| PDD240809C00143000 | 2024-06-27 12:35PM EDT | 143.00 | 2.63 | 3.50 | 4.55 | 0.00 | - | - | 0 | 39.45% |
| PDD240809C00147000 | 2024-06-27 12:13PM EDT | 147.00 | 2.06 | 2.10 | 2.95 | 0.00 | - | - | 0 | 37.15% |
| PDD240809C00148000 | 2024-07-03 12:35PM EDT | 148.00 | 2.45 | 1.01 | 2.71 | +1.31 | +114.91% | 12 | 12 | 37.23% |
| PDD240809C00150000 | 2024-07-01 9:52AM EDT | 150.00 | 1.05 | 1.56 | 2.40 | 0.00 | - | 1 | 0 | 38.28% |
| PDD240809C00155000 | 2024-07-03 10:57AM EDT | 155.00 | 1.22 | 1.02 | 1.83 | +0.65 | +114.04% | 6 | 0 | 41.09% |
Putsfür9. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240809P00120000 | 2024-07-03 10:44AM EDT | 120.00 | 0.84 | 0.32 | 0.98 | -0.32 | -27.59% | 2 | 0 | 37.40% |
| PDD240809P00125000 | 2024-07-02 2:22PM EDT | 125.00 | 2.08 | 0.87 | 1.51 | 0.00 | - | 3 | 0 | 34.06% |
| PDD240809P00130000 | 2024-07-03 11:15AM EDT | 130.00 | 2.72 | 2.07 | 2.79 | -1.48 | -35.24% | 5 | 0 | 33.77% |
| PDD240809P00133000 | 2024-06-27 1:51PM EDT | 133.00 | 5.50 | 2.39 | 3.65 | 0.00 | - | - | 0 | 32.36% |
| PDD240809P00135000 | 2024-07-03 12:22PM EDT | 135.00 | 4.13 | 4.10 | 4.50 | -2.87 | -41.00% | 1 | 1 | 32.35% |
| PDD240809P00140000 | 2024-06-27 2:55PM EDT | 140.00 | 9.66 | 6.60 | 7.20 | 0.00 | - | - | 0 | 32.80% |
| PDD240809P00145000 | 2024-06-28 9:50AM EDT | 145.00 | 14.03 | 9.60 | 10.35 | 0.00 | - | 2 | 0 | 31.95% |
