Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.437,71 +63,18 (+0,34%) Euro Stoxx 50
4.987,26 +21,46 (+0,43%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0804 +0,0016 (+0,15%) Bitcoin EUR
53.594,29 -2.177,77 (-3,90%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00115000 | 2024-06-28 10:57AM EDT | 115.00 | 19.45 | 22.20 | 25.00 | 0.00 | - | 6 | 0 | 54.61% |
| PDD240802C00125000 | 2024-07-03 12:57PM EDT | 125.00 | 13.80 | 13.30 | 14.25 | +3.95 | +40.10% | 400 | 0 | 41.58% |
| PDD240802C00128000 | 2024-06-27 1:59PM EDT | 128.00 | 8.40 | 11.10 | 12.35 | 0.00 | - | - | 0 | 43.97% |
| PDD240802C00129000 | 2024-06-27 1:20PM EDT | 129.00 | 7.85 | 9.75 | 11.85 | 0.00 | - | - | 2 | 45.29% |
| PDD240802C00130000 | 2024-07-02 3:06PM EDT | 130.00 | 7.53 | 8.95 | 10.50 | 0.00 | - | 1 | 4 | 40.22% |
| PDD240802C00131000 | 2024-07-02 2:29PM EDT | 131.00 | 6.95 | 8.25 | 10.20 | 0.00 | - | 4 | 0 | 42.70% |
| PDD240802C00132000 | 2024-07-03 9:59AM EDT | 132.00 | 8.00 | 8.35 | 8.95 | +1.75 | +28.00% | 2 | 0 | 38.32% |
| PDD240802C00133000 | 2024-07-03 12:01PM EDT | 133.00 | 8.30 | 7.40 | 8.00 | +2.40 | +40.68% | 14 | 0 | 36.00% |
| PDD240802C00134000 | 2024-07-03 11:34AM EDT | 134.00 | 6.95 | 6.75 | 7.50 | +2.65 | +61.63% | 5 | 0 | 36.59% |
| PDD240802C00135000 | 2024-07-03 11:42AM EDT | 135.00 | 6.60 | 6.10 | 7.10 | +1.75 | +36.08% | 7 | 27 | 37.61% |
| PDD240802C00136000 | 2024-07-03 11:08AM EDT | 136.00 | 6.00 | 5.90 | 6.35 | +2.40 | +66.67% | 7 | 15 | 36.18% |
| PDD240802C00137000 | 2024-07-03 11:42AM EDT | 137.00 | 5.80 | 5.35 | 6.30 | +2.55 | +78.46% | 14 | 0 | 39.08% |
| PDD240802C00138000 | 2024-07-03 12:21PM EDT | 138.00 | 5.30 | 4.80 | 5.15 | +2.10 | +65.63% | 11 | 0 | 34.78% |
| PDD240802C00139000 | 2024-07-03 11:34AM EDT | 139.00 | 4.36 | 4.40 | 4.80 | +1.91 | +77.96% | 7 | 15 | 35.39% |
| PDD240802C00140000 | 2024-07-03 11:26AM EDT | 140.00 | 4.35 | 3.95 | 4.20 | +1.50 | +52.63% | 33 | 49 | 34.23% |
| PDD240802C00141000 | 2024-07-03 12:28PM EDT | 141.00 | 4.10 | 3.60 | 5.40 | -3.45 | -45.70% | 18 | 0 | 44.51% |
| PDD240802C00142000 | 2024-07-02 11:26AM EDT | 142.00 | 3.24 | 2.98 | 3.40 | +1.19 | +58.05% | 10 | 0 | 33.90% |
| PDD240802C00143000 | 2024-06-28 9:58AM EDT | 143.00 | 1.78 | 2.85 | 4.70 | 0.00 | - | 1 | 0 | 44.80% |
| PDD240802C00144000 | 2024-07-03 12:58PM EDT | 144.00 | 2.66 | 2.60 | 2.74 | -0.69 | -20.60% | 3 | 1 | 33.79% |
| PDD240802C00145000 | 2024-07-03 11:00AM EDT | 145.00 | 2.20 | 1.96 | 2.78 | +0.49 | +28.65% | 12 | 0 | 36.11% |
| PDD240802C00146000 | 2024-07-03 12:57PM EDT | 146.00 | 2.05 | 2.08 | 2.19 | +0.61 | +42.36% | 55 | 0 | 33.74% |
| PDD240802C00147000 | 2024-07-03 12:22PM EDT | 147.00 | 2.00 | 1.83 | 2.39 | +0.65 | +48.15% | 5 | 0 | 37.11% |
| PDD240802C00148000 | 2024-07-03 12:31PM EDT | 148.00 | 1.88 | 1.33 | 1.76 | +0.74 | +64.91% | 3 | 0 | 33.92% |
| PDD240802C00149000 | 2024-06-28 1:39PM EDT | 149.00 | 1.03 | 1.30 | 1.58 | 0.00 | - | 6 | 0 | 34.07% |
| PDD240802C00150000 | 2024-07-03 10:10AM EDT | 150.00 | 1.70 | 1.24 | 1.40 | +0.78 | +84.78% | 24 | 0 | 34.07% |
| PDD240802C00152500 | 2024-07-03 10:33AM EDT | 152.50 | 1.12 | 0.74 | 1.07 | +0.45 | +67.16% | 38 | 0 | 34.55% |
| PDD240802C00155000 | 2024-07-03 9:53AM EDT | 155.00 | 0.66 | 0.28 | 0.82 | +0.17 | +34.69% | 1 | 0 | 35.11% |
| PDD240802C00157500 | 2024-06-27 1:10PM EDT | 157.50 | 0.40 | 0.28 | 0.64 | 0.00 | - | - | 1 | 35.84% |
| PDD240802C00160000 | 2024-06-27 10:59AM EDT | 160.00 | 0.31 | 0.36 | 0.72 | 0.00 | - | 13 | 0 | 39.97% |
| PDD240802C00162500 | 2024-06-24 3:34PM EDT | 162.50 | 0.95 | 0.32 | 0.62 | 0.00 | - | - | 0 | 41.31% |
| PDD240802C00175000 | 2024-06-27 9:49AM EDT | 175.00 | 0.19 | 0.04 | 0.80 | 0.00 | - | - | 0 | 50.10% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00115000 | 2024-07-03 12:38PM EDT | 115.00 | 0.23 | 0.23 | 0.34 | -0.35 | -60.34% | 66 | 0 | 39.11% |
| PDD240802P00120000 | 2024-07-03 12:22PM EDT | 120.00 | 0.44 | 0.42 | 0.57 | -0.46 | -51.11% | 2 | 0 | 35.65% |
| PDD240802P00125000 | 2024-07-03 12:01PM EDT | 125.00 | 1.00 | 0.94 | 1.20 | -0.70 | -41.18% | 6 | 0 | 34.69% |
| PDD240802P00126000 | 2024-07-03 10:44AM EDT | 126.00 | 0.90 | 0.89 | 1.46 | -1.20 | -57.14% | 2 | 90 | 35.32% |
| PDD240802P00127000 | 2024-07-03 12:42PM EDT | 127.00 | 1.25 | 1.21 | 1.40 | -1.37 | -52.29% | 10 | 0 | 32.72% |
| PDD240802P00128000 | 2024-06-27 2:23PM EDT | 128.00 | 1.66 | 1.36 | 1.88 | -1.53 | -47.96% | 1 | 1 | 34.89% |
| PDD240802P00129000 | 2024-06-28 12:19PM EDT | 129.00 | 3.20 | 1.62 | 1.85 | 0.00 | - | 1 | 0 | 32.46% |
| PDD240802P00130000 | 2024-07-03 12:08PM EDT | 130.00 | 1.90 | 1.82 | 2.02 | -1.25 | -39.68% | 23 | 0 | 31.60% |
| PDD240802P00133000 | 2024-07-02 11:43AM EDT | 133.00 | 3.00 | 2.69 | 3.55 | -2.09 | -41.06% | 1 | 0 | 35.25% |
| PDD240802P00134000 | 2024-06-28 3:30PM EDT | 134.00 | 5.38 | 2.89 | 3.35 | 0.00 | - | 2 | 0 | 31.19% |
| PDD240802P00135000 | 2024-07-03 12:08PM EDT | 135.00 | 3.16 | 3.30 | 3.80 | -2.20 | -41.04% | 31 | 0 | 31.35% |
| PDD240802P00136000 | 2024-07-01 1:47PM EDT | 136.00 | 6.71 | 3.80 | 4.20 | 0.00 | - | 1 | 75 | 30.98% |
| PDD240802P00137000 | 2024-07-03 12:08PM EDT | 137.00 | 4.18 | 4.15 | 4.70 | -3.08 | -42.42% | 5 | 0 | 31.04% |
| PDD240802P00138000 | 2024-07-01 10:32AM EDT | 138.00 | 8.53 | 4.85 | 5.65 | 0.00 | - | 12 | 35 | 33.77% |
| PDD240802P00139000 | 2024-06-28 3:55PM EDT | 139.00 | 8.56 | 4.95 | 5.75 | 0.00 | - | 3 | 0 | 30.86% |
| PDD240802P00140000 | 2024-07-03 12:05PM EDT | 140.00 | 5.95 | 5.90 | 6.95 | -2.44 | -29.08% | 302 | 0 | 34.82% |
| PDD240802P00141000 | 2024-07-03 9:58AM EDT | 141.00 | 7.45 | 6.60 | 7.05 | -3.00 | -28.71% | 1 | 0 | 31.48% |
| PDD240802P00142000 | 2024-07-01 1:47PM EDT | 142.00 | 10.89 | 6.80 | 8.40 | 0.00 | - | 1 | 11 | 36.17% |
| PDD240802P00143000 | 2024-07-03 10:00AM EDT | 143.00 | 7.72 | 7.45 | 8.25 | -3.05 | -28.32% | 19 | 0 | 30.64% |
| PDD240802P00144000 | 2024-06-27 10:56AM EDT | 144.00 | 12.23 | 8.60 | 9.00 | 0.00 | - | 6 | 0 | 30.96% |
| PDD240802P00145000 | 2024-07-03 12:59PM EDT | 145.00 | 9.40 | 9.00 | 9.60 | -3.55 | -27.41% | 814 | 0 | 29.97% |
| PDD240802P00146000 | 2024-06-14 11:37AM EDT | 146.00 | 5.30 | 9.70 | 11.20 | 0.00 | - | - | 0 | 36.35% |
| PDD240802P00147000 | 2024-06-21 11:12AM EDT | 147.00 | 8.75 | 10.00 | 11.80 | 0.00 | - | 1 | 1 | 35.21% |
| PDD240802P00148000 | 2024-07-02 3:31PM EDT | 148.00 | 14.67 | 11.65 | 12.35 | 0.00 | - | 1 | 0 | 33.35% |
| PDD240802P00149000 | 2024-07-01 1:03PM EDT | 149.00 | 16.55 | 10.75 | 13.70 | 0.00 | - | 2 | 0 | 37.93% |
| PDD240802P00150000 | 2024-06-20 12:48PM EDT | 150.00 | 10.06 | 12.65 | 14.05 | 0.00 | - | - | 0 | 33.99% |
| PDD240802P00160000 | 2024-06-18 3:11PM EDT | 160.00 | 16.48 | 21.40 | 23.75 | 0.00 | - | - | 0 | 44.80% |
