Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.155,65 -135,01 (-0,74%) Euro Stoxx 50
4.893,29 -36,70 (-0,74%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.341,20 +2,30 (+0,10%) EUR/USD
1,0722 -0,0021 (-0,19%) Bitcoin EUR
58.343,24 -314,96 (-0,54%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.40 | 0.00 | - | 5 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.42 | 0.00 | - | 7 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 120.00 | 0.75 | 0.00 | - | 302 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 125.00 | 1.59 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 126.00 | 1.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 127.00 | 2.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 128.00 | 2.60 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | 1 | 0 | 129.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 6 | 0 | 130.00 | 3.00 | 0.00 | - | 4 | 0 |
| 4.98 | 0.00 | - | 1 | 0 | 131.00 | 3.50 | 0.00 | - | 1 | 0 |
| 4.86 | 0.00 | - | 3 | 0 | 132.00 | 4.25 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 32 | 0 | 133.00 | 4.35 | 0.00 | - | 6 | 0 |
| 4.16 | 0.00 | - | 51 | 0 | 134.00 | 4.81 | 0.00 | - | 25 | 0 |
| 2.73 | 0.00 | - | 4 | 0 | 135.00 | 5.35 | 0.00 | - | 6 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 136.00 | 6.00 | 0.00 | - | 2 | 0 |
| 2.86 | 0.00 | - | 54 | 0 | 137.00 | 7.78 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 28 | 0 | 138.00 | 7.55 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 8 | 0 | 139.00 | 4.88 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 90 | 0 | 140.00 | 8.60 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 141.00 | 9.10 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 37 | 0 | 142.00 | 9.45 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 143.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 20 | 0 | 144.00 | 13.19 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 8 | 0 | 145.00 | 14.18 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 2 | 0 | 146.00 | 13.75 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 147.00 | 13.90 | 0.00 | - | 43 | 0 |
| 0.71 | 0.00 | - | 20 | 0 | 148.00 | 16.94 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 1 | 0 | 149.00 | 9.37 | 0.00 | - | 20 | 0 |
| 0.57 | 0.00 | - | 48 | 0 | 150.00 | 9.20 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 3 | 0 | 152.50 | 17.30 | 0.00 | - | 14 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 155.00 | 12.60 | 0.00 | - | 200 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 157.50 | 10.88 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 17 | 0 | 160.00 | 16.27 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 8 | 0 | 162.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 0 | 167.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 170.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
