Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.133,12 -157,54 (-0,86%) Euro Stoxx 50
4.889,28 -40,71 (-0,83%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.338,80 -0,10 (-0,00%) EUR/USD
1,0719 -0,0023 (-0,21%) Bitcoin EUR
58.438,54 -218,99 (-0,37%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 8 | 20 |
| 58.41 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 6 | 1 | 65.00 | 0.43 | 0.00 | - | 10 | 26 |
| 48.55 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 1 | 0 |
| 40.70 | 0.00 | - | 20 | 11 | 75.00 | 0.42 | 0.00 | - | 3 | 28 |
| 68.59 | 0.00 | - | 1 | 0 | 80.00 | 0.22 | 0.00 | - | 1 | 2,629 |
| 32.45 | 0.00 | - | 12 | 14 | 85.00 | 0.25 | 0.00 | - | 1 | 156 |
| 46.50 | 0.00 | - | 2 | 28 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.65 | 0.00 | - | 13 | 29 | 95.00 | 0.35 | 0.00 | - | 1 | 0 |
| 33.91 | 0.00 | - | 13 | 0 | 100.00 | 0.12 | 0.00 | - | 2 | 0 |
| 37.15 | 0.00 | - | 1 | 0 | 105.00 | 0.13 | 0.00 | - | 1 | 0 |
| 35.59 | 0.00 | - | 1 | 0 | 110.00 | 0.19 | 0.00 | - | 4 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 115.00 | 0.26 | 0.00 | - | 108 | 0 |
| 13.55 | 0.00 | - | 21 | 0 | 120.00 | 0.48 | 0.00 | - | 48 | 0 |
| 9.25 | 0.00 | - | 34 | 0 | 125.00 | 1.02 | 0.00 | - | 207 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 129.00 | 2.09 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 69 | 0 | 130.00 | 2.48 | 0.00 | - | 327 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 131.00 | 2.88 | 0.00 | - | 24 | 0 |
| 4.30 | 0.00 | - | 177 | 0 | 132.00 | 3.18 | 0.00 | - | 29 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 133.00 | 3.82 | 0.00 | - | 8 | 0 |
| 3.44 | 0.00 | - | 3 | 0 | 134.00 | 4.46 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 133 | 0 | 135.00 | 4.72 | 0.00 | - | 16 | 0 |
| 2.62 | 0.00 | - | 82 | 0 | 136.00 | 5.75 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 74 | 0 | 137.00 | 5.80 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 17 | 0 | 138.00 | 6.65 | 0.00 | - | 21 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 139.00 | 7.65 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 295 | 0 | 140.00 | 10.49 | 0.00 | - | 19 | 0 |
| 1.23 | 0.00 | - | 112 | 0 | 141.00 | 9.15 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 142.00 | 9.90 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 143.00 | 10.66 | 0.00 | - | 15 | 0 |
| 0.95 | 0.00 | - | 6 | 0 | 144.00 | 11.63 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 960 | 0 | 145.00 | 12.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 38 | 0 | 146.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 147.00 | 9.35 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 7 | 0 | 148.00 | 8.55 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 149.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2,532 | 0 | 150.00 | 17.35 | 0.00 | - | 12 | 0 |
| 0.28 | 0.00 | - | 14 | 0 | 152.50 | 19.80 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 155.00 | 22.00 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 157.50 | 19.35 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 936 | 0 | 160.00 | 27.26 | 0.00 | - | 1,750 | 0 |
| 0.22 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 333 | 0 | 165.00 | 26.44 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 119 | 0 | 170.00 | 37.25 | 0.00 | - | 400 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 175.00 | 28.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 61 | 0 | 180.00 | 21.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 81 | 0 | 185.00 | 34.46 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 190.00 | 32.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 195.00 | 70.65 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 200.00 | 72.25 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 210.00 | 66.54 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
