Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
39.038,16 0,00 (0,00%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.579,70 -66,06 (-0,10%) CMC Crypto 200
1.440,60 -6,07 (-0,42%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719C00060000 | 2024-03-28 9:44AM EDT | 60.00 | 58.41 | 69.50 | 70.70 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240719C00065000 | 2023-11-28 11:05AM EDT | 65.00 | 77.20 | 81.75 | 83.45 | 0.00 | - | 6 | 1 | 0.00% |
| PDD240719C00070000 | 2024-04-05 12:14PM EDT | 70.00 | 48.55 | 69.60 | 72.55 | 0.00 | - | 1 | 1 | 0.00% |
| PDD240719C00075000 | 2024-03-11 3:56PM EDT | 75.00 | 40.70 | 44.50 | 48.00 | 0.00 | - | 20 | 11 | 0.00% |
| PDD240719C00080000 | 2024-04-18 10:39AM EDT | 80.00 | 36.80 | 65.70 | 67.50 | 0.00 | - | 1 | 15 | 0.00% |
| PDD240719C00085000 | 2024-03-08 3:01PM EDT | 85.00 | 32.45 | 35.05 | 36.00 | 0.00 | - | 12 | 14 | 0.00% |
| PDD240719C00090000 | 2024-05-02 11:15AM EDT | 90.00 | 46.50 | 58.40 | 62.70 | 0.00 | - | 2 | 28 | 118.87% |
| PDD240719C00095000 | 2024-04-22 3:46PM EDT | 95.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD240719C00100000 | 2024-06-03 10:27AM EDT | 100.00 | 47.75 | 48.75 | 49.65 | 0.00 | - | 1 | 613 | 76.12% |
| PDD240719C00105000 | 2024-05-31 10:52AM EDT | 105.00 | 45.08 | 43.85 | 44.70 | 0.00 | - | 1 | 22 | 69.75% |
| PDD240719C00110000 | 2024-05-20 12:16PM EDT | 110.00 | 37.30 | 38.90 | 39.80 | 0.00 | - | 1 | 126 | 63.38% |
| PDD240719C00115000 | 2024-06-06 9:40AM EDT | 115.00 | 29.00 | 34.00 | 34.85 | 0.00 | - | 2 | 353 | 56.93% |
| PDD240719C00120000 | 2024-06-07 9:32AM EDT | 120.00 | 27.38 | 29.10 | 30.05 | +4.38 | +19.04% | 1 | 728 | 51.44% |
| PDD240719C00125000 | 2024-06-10 1:27PM EDT | 125.00 | 24.30 | 24.45 | 25.05 | +6.40 | +35.75% | 5 | 920 | 48.98% |
| PDD240719C00130000 | 2024-06-10 9:48AM EDT | 130.00 | 17.26 | 19.90 | 20.60 | +1.06 | +6.54% | 26 | 1,938 | 45.69% |
| PDD240719C00135000 | 2024-06-10 10:59AM EDT | 135.00 | 15.85 | 15.60 | 16.25 | +4.10 | +34.89% | 4 | 1,129 | 41.75% |
| PDD240719C00140000 | 2024-06-10 3:14PM EDT | 140.00 | 11.80 | 11.60 | 12.20 | +3.21 | +37.37% | 168 | 975 | 38.18% |
| PDD240719C00145000 | 2024-06-10 3:59PM EDT | 145.00 | 8.61 | 8.50 | 8.65 | +2.49 | +40.69% | 531 | 1,749 | 35.39% |
| PDD240719C00150000 | 2024-06-10 3:53PM EDT | 150.00 | 5.95 | 5.90 | 6.05 | +1.95 | +48.75% | 562 | 2,789 | 34.86% |
| PDD240719C00155000 | 2024-06-10 3:49PM EDT | 155.00 | 4.10 | 3.95 | 4.10 | +1.22 | +42.36% | 275 | 4,016 | 34.75% |
| PDD240719C00160000 | 2024-06-10 3:59PM EDT | 160.00 | 2.66 | 2.66 | 2.68 | +0.75 | +39.27% | 180 | 2,622 | 34.73% |
| PDD240719C00165000 | 2024-06-10 3:31PM EDT | 165.00 | 1.79 | 1.71 | 1.77 | +0.56 | +45.53% | 207 | 5,031 | 35.33% |
| PDD240719C00170000 | 2024-06-10 3:04PM EDT | 170.00 | 1.16 | 1.11 | 1.17 | +0.37 | +46.84% | 55 | 8,874 | 36.10% |
| PDD240719C00175000 | 2024-06-10 3:21PM EDT | 175.00 | 0.76 | 0.71 | 0.99 | +0.21 | +38.18% | 28 | 7,288 | 39.36% |
| PDD240719C00180000 | 2024-06-10 3:35PM EDT | 180.00 | 0.51 | 0.48 | 0.54 | +0.12 | +30.77% | 5 | 8,074 | 38.16% |
| PDD240719C00185000 | 2024-06-10 2:58PM EDT | 185.00 | 0.38 | 0.32 | 0.42 | +0.10 | +35.71% | 2 | 545 | 40.14% |
| PDD240719C00190000 | 2024-06-10 12:40PM EDT | 190.00 | 0.31 | 0.12 | 0.53 | +0.01 | +3.33% | 2 | 374 | 45.95% |
| PDD240719C00195000 | 2024-06-04 11:49AM EDT | 195.00 | 0.26 | 0.09 | 0.41 | 0.00 | - | 8 | 217 | 47.27% |
| PDD240719C00200000 | 2024-06-10 2:09PM EDT | 200.00 | 0.14 | 0.10 | 0.26 | +0.04 | +40.00% | 15 | 6,082 | 46.88% |
| PDD240719C00210000 | 2024-05-29 10:13AM EDT | 210.00 | 0.35 | 0.04 | 0.20 | 0.00 | - | 1 | 1,198 | 50.98% |
| PDD240719C00220000 | 2024-06-05 12:00PM EDT | 220.00 | 0.16 | 0.02 | 0.27 | 0.00 | - | 15 | 1,641 | 54.10% |
| PDD240719C00240000 | 2024-06-03 11:33AM EDT | 240.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 3 | 3 | 54.30% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240719P00055000 | 2024-04-15 1:26PM EDT | 55.00 | 0.15 | 0.00 | 0.71 | 0.00 | - | 8 | 20 | 150.78% |
| PDD240719P00060000 | 2024-04-23 11:25AM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| PDD240719P00065000 | 2024-03-26 9:45AM EDT | 65.00 | 0.43 | 0.13 | 0.32 | 0.00 | - | 10 | 26 | 118.75% |
| PDD240719P00070000 | 2024-05-09 3:49PM EDT | 70.00 | 0.33 | 0.02 | 0.25 | 0.00 | - | 2 | 9 | 101.56% |
| PDD240719P00075000 | 2024-04-22 3:24PM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PDD240719P00080000 | 2024-05-28 3:36PM EDT | 80.00 | 0.22 | 0.01 | 0.07 | 0.00 | - | 1 | 2,629 | 73.05% |
| PDD240719P00085000 | 2024-05-28 3:36PM EDT | 85.00 | 0.25 | 0.02 | 0.26 | 0.00 | - | 1 | 156 | 77.73% |
| PDD240719P00090000 | 2024-05-24 10:24AM EDT | 90.00 | 0.06 | 0.03 | 0.27 | 0.00 | - | 1 | 2,074 | 71.19% |
| PDD240719P00095000 | 2024-05-21 12:49PM EDT | 95.00 | 0.20 | 0.01 | 0.29 | 0.00 | - | 3 | 1,714 | 64.26% |
| PDD240719P00100000 | 2024-06-10 1:27PM EDT | 100.00 | 0.11 | 0.05 | 0.16 | -0.05 | -31.25% | 201 | 2,290 | 54.88% |
| PDD240719P00105000 | 2024-06-07 10:20AM EDT | 105.00 | 0.21 | 0.04 | 0.34 | 0.00 | - | 1 | 915 | 53.32% |
| PDD240719P00110000 | 2024-06-10 10:28AM EDT | 110.00 | 0.27 | 0.09 | 0.38 | +0.03 | +12.50% | 31 | 1,825 | 53.17% |
| PDD240719P00115000 | 2024-06-07 10:38AM EDT | 115.00 | 0.35 | 0.15 | 0.24 | 0.00 | - | 4 | 4,860 | 42.68% |
| PDD240719P00120000 | 2024-06-10 3:21PM EDT | 120.00 | 0.28 | 0.15 | 0.42 | -0.22 | -44.00% | 159 | 2,348 | 40.87% |
| PDD240719P00125000 | 2024-06-10 3:09PM EDT | 125.00 | 0.44 | 0.44 | 0.50 | -0.41 | -48.24% | 572 | 4,798 | 35.84% |
| PDD240719P00130000 | 2024-06-10 3:48PM EDT | 130.00 | 0.79 | 0.76 | 0.82 | -0.70 | -46.98% | 20 | 4,523 | 33.40% |
| PDD240719P00135000 | 2024-06-10 3:51PM EDT | 135.00 | 1.40 | 1.39 | 1.44 | -1.14 | -44.88% | 110 | 4,595 | 31.84% |
| PDD240719P00140000 | 2024-06-10 3:55PM EDT | 140.00 | 2.52 | 2.46 | 2.54 | -1.78 | -41.40% | 48 | 9,985 | 30.99% |
| PDD240719P00145000 | 2024-06-10 3:52PM EDT | 145.00 | 4.17 | 4.10 | 4.30 | -2.63 | -38.68% | 60 | 7,124 | 30.73% |
| PDD240719P00150000 | 2024-06-10 3:21PM EDT | 150.00 | 6.54 | 6.50 | 6.70 | -3.01 | -31.52% | 47 | 21,545 | 30.38% |
| PDD240719P00155000 | 2024-06-10 1:45PM EDT | 155.00 | 9.90 | 9.55 | 9.80 | -3.28 | -24.89% | 6 | 715 | 30.26% |
| PDD240719P00160000 | 2024-06-05 11:54AM EDT | 160.00 | 14.25 | 13.15 | 13.50 | -4.11 | -22.39% | 2 | 335 | 30.27% |
| PDD240719P00165000 | 2024-05-29 9:56AM EDT | 165.00 | 15.30 | 17.00 | 17.75 | 0.00 | - | 7 | 795 | 31.09% |
| PDD240719P00170000 | 2024-05-30 9:32AM EDT | 170.00 | 19.90 | 21.50 | 22.25 | 0.00 | - | 2 | 144 | 31.62% |
| PDD240719P00175000 | 2024-06-03 10:08AM EDT | 175.00 | 28.45 | 26.30 | 27.00 | 0.00 | - | 1 | 11 | 32.98% |
| PDD240719P00180000 | 2024-05-24 11:37AM EDT | 180.00 | 21.70 | 31.00 | 32.10 | 0.00 | - | 2 | 2 | 38.79% |
| PDD240719P00185000 | 2024-05-28 10:04AM EDT | 185.00 | 34.46 | 36.00 | 37.10 | 0.00 | - | 1 | 0 | 42.92% |
| PDD240719P00190000 | 2024-05-24 1:01PM EDT | 190.00 | 32.50 | 40.95 | 42.10 | 0.00 | - | 1 | 0 | 46.83% |
| PDD240719P00195000 | 2024-03-19 10:46AM EDT | 195.00 | 70.65 | 80.55 | 81.90 | 0.00 | - | 16 | 0 | 253.53% |
| PDD240719P00200000 | 2024-03-18 12:15PM EDT | 200.00 | 72.25 | 85.50 | 87.50 | 0.00 | - | 4 | 0 | 260.74% |
| PDD240719P00210000 | 2023-12-22 2:01PM EDT | 210.00 | 66.54 | 65.45 | 66.35 | 0.00 | - | 2 | 0 | 101.06% |
