Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.108,24 -182,42 (-1,00%) Euro Stoxx 50
4.883,70 -46,29 (-0,94%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Gold
2.336,80 -2,10 (-0,09%) EUR/USD
1,0716 -0,0026 (-0,25%) Bitcoin EUR
58.400,83 -274,99 (-0,47%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.06 | 0.00 | - | - | 0 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 3 | 0 |
| 12.45 | 0.00 | - | 4 | 0 | 120.00 | 0.24 | 0.00 | - | 3 | 0 |
| 8.40 | 0.00 | - | 10 | 0 | 125.00 | 1.04 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 126.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 127.00 | 1.04 | 0.00 | - | 2 | 0 |
| 5.65 | 0.00 | - | 10 | 0 | 128.00 | 1.10 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 129.00 | 1.35 | 0.00 | - | 22 | 0 |
| 4.65 | 0.00 | - | 15 | 0 | 130.00 | 1.66 | 0.00 | - | 56 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 131.00 | 2.91 | 0.00 | - | 24 | 0 |
| 3.60 | 0.00 | - | 168 | 0 | 132.00 | 2.43 | 0.00 | - | 20 | 0 |
| 2.97 | 0.00 | - | 350 | 0 | 133.00 | 2.87 | 0.00 | - | 25 | 0 |
| 2.37 | 0.00 | - | 335 | 0 | 134.00 | 3.38 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 133 | 0 | 135.00 | 3.99 | 0.00 | - | 100 | 0 |
| 1.61 | 0.00 | - | 106 | 0 | 136.00 | 5.60 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 91 | 0 | 137.00 | 5.10 | 0.00 | - | 3 | 0 |
| 1.09 | 0.00 | - | 19 | 0 | 138.00 | 7.81 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 45 | 0 | 139.00 | 7.12 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 109 | 0 | 140.00 | 8.07 | 0.00 | - | 44 | 0 |
| 0.69 | 0.00 | - | 16 | 0 | 141.00 | 8.70 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 142.00 | 9.65 | 0.00 | - | 12 | 0 |
| 0.44 | 0.00 | - | 28 | 0 | 143.00 | 10.36 | 0.00 | - | 15 | 0 |
| 0.36 | 0.00 | - | 9 | 0 | 144.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 40 | 0 | 145.00 | 12.42 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 146.00 | 13.26 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 9 | 0 | 147.00 | 7.11 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 646 | 0 | 148.00 | 15.23 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 149.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 227 | 0 | 150.00 | 15.25 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 152.50 | 10.46 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 155.00 | 9.24 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 157.50 | 23.45 | 0.00 | - | 60 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 33 | 0 | 162.50 | 13.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 172.50 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
