Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.671,49 +445,83 (+1,17%) Gold
2.305,20 -4,40 (-0,19%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.285,35 +2.361,44 (+4,30%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00025000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 874 | 72.07% |
| PD240621C00025000 | 2024-04-26 10:24AM EDT | 2024-06-21 | 0.39 | 0.15 | 0.30 | 0.00 | - | 1 | 71 | 50.49% |
| PD240816C00025000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 619 | 44.48% |
| PD241115C00025000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 0.80 | 0.40 | 1.10 | +0.05 | +6.67% | 7 | 634 | 42.63% |
| PD250117C00025000 | 2024-05-01 2:08PM EDT | 2025-01-17 | 1.11 | 1.00 | 1.30 | 0.00 | - | 23 | 198 | 40.33% |
| PD250718C00025000 | 2024-03-15 11:49AM EDT | 2025-07-18 | 2.57 | 0.00 | 4.20 | 0.00 | - | 11 | 18 | 63.89% |
| PD260116C00025000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 2.50 | 1.90 | 2.85 | 0.00 | - | 3 | 114 | 41.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 2024-05-17 | 5.02 | 2.85 | 6.90 | 0.00 | - | 9 | 428 | 92.19% |
| PD240621P00025000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 4.90 | 4.60 | 4.80 | 0.00 | - | 1 | 12 | 46.29% |
| PD240816P00025000 | 2024-04-17 1:46PM EDT | 2024-08-16 | 4.00 | 3.40 | 6.60 | 0.00 | - | 6 | 92 | 80.62% |
| PD250117P00025000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 5.45 | 4.90 | 5.40 | 0.00 | - | 6 | 44 | 32.47% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 29.35% |
