Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.174,03 +18,45 (+0,03%) CMC Crypto 200
1.513,50 +24,96 (+1,68%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00012500 | 2024-05-17 2:20PM EDT | 12.50 | 9.27 | 5.90 | 9.60 | 0.00 | - | 5 | 5 | 75.78% |
| PD240621C00017500 | 2024-05-15 2:13PM EDT | 17.50 | 4.09 | 2.15 | 5.20 | 0.00 | - | 2 | 5 | 91.21% |
| PD240621C00020000 | 2024-05-21 10:26AM EDT | 20.00 | 1.70 | 1.50 | 1.80 | -0.57 | -25.11% | 1 | 28 | 64.55% |
| PD240621C00022500 | 2024-05-21 3:27PM EDT | 22.50 | 0.85 | 0.65 | 0.90 | 0.00 | - | 973 | 1,587 | 66.31% |
| PD240621C00025000 | 2024-05-21 3:41PM EDT | 25.00 | 0.25 | 0.15 | 0.45 | -0.04 | -13.79% | 12 | 251 | 65.23% |
| PD240621C00030000 | 2024-05-17 3:16PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 77.73% |
| PD240621C00035000 | 2024-05-16 9:39AM EDT | 35.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 102 | 156.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00015000 | 2024-05-13 1:05PM EDT | 15.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 15 | 40 | 70.70% |
| PD240621P00017500 | 2024-05-20 3:30PM EDT | 17.50 | 0.30 | 0.00 | 2.40 | +0.10 | +50.00% | 2 | 262 | 104.40% |
| PD240621P00020000 | 2024-05-21 3:13PM EDT | 20.00 | 1.10 | 1.20 | 1.45 | +0.16 | +17.02% | 4 | 99 | 60.55% |
| PD240621P00022500 | 2024-05-13 12:00PM EDT | 22.50 | 2.62 | 2.80 | 3.10 | 0.00 | - | 5 | 6 | 61.91% |
| PD240621P00025000 | 2024-05-21 1:23PM EDT | 25.00 | 4.64 | 4.80 | 5.20 | +0.34 | +7.91% | 42 | 13 | 60.16% |
| PD240621P00030000 | 2024-04-30 10:00AM EDT | 30.00 | 9.70 | 8.00 | 11.70 | 0.00 | - | - | 1 | 74.61% |
