Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.602,78 +412,97 (+0,64%) CMC Crypto 200
1.522,05 +33,50 (+2,25%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PagerDuty, Inc. (PD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | 0.00 | - | 5 | 5 | 12.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.16 | 0.00 | - | 15 | 40 |
| 4.09 | 0.00 | - | 2 | 5 | 17.50 | 0.30 | +0.10 | +50.00% | 2 | 262 |
| 1.70 | -0.57 | -25.11% | 1 | 28 | 20.00 | 1.10 | +0.16 | +17.02% | 4 | 99 |
| 0.85 | 0.00 | - | 973 | 1,587 | 22.50 | 2.62 | 0.00 | - | 5 | 6 |
| 0.25 | -0.04 | -13.79% | 12 | 251 | 25.00 | 4.64 | +0.34 | +7.91% | 42 | 13 |
| 0.10 | 0.00 | - | 2 | 2 | 30.00 | 9.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 102 | 35.00 | - | - | - | - | - |
