Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.354,67 -2.628,62 (-4,46%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 376.95% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 523.44% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 289.65% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.75 | 4.70 | 0.00 | - | 3 | 46 | 65.04% |
| PD240517C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.74 | 0.60 | 1.00 | -0.31 | -29.52% | 4 | 163 | 57.62% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 2,424 | 52.93% |
| PD240517C00025000 | 2024-04-30 10:39AM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 872 | 63.67% |
| PD240517C00030000 | 2024-04-30 2:09PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 25 | 5,654 | 106.64% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 237.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 130.08% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 14 | 51 | 75.00% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 127.54% |
| PD240517P00020000 | 2024-04-30 2:52PM EDT | 20.00 | 0.72 | 0.75 | 0.80 | +0.17 | +30.91% | 14 | 827 | 44.04% |
| PD240517P00022500 | 2024-04-30 3:48PM EDT | 22.50 | 2.65 | 0.60 | 5.00 | +0.09 | +3.52% | 2 | 1,116 | 58.01% |
| PD240517P00025000 | 2024-04-17 3:43PM EDT | 25.00 | 5.02 | 2.95 | 7.30 | +1.37 | +37.53% | 9 | 509 | 65.63% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.90 | 11.90 | 0.00 | - | 5 | 4 | 254.30% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
