Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.116,68 +3.356,71 (+6,13%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00020000 | 2024-05-02 2:09PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.75 | 0.00 | - | 3 | 166 | 66.99% |
| PD240621C00020000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 1.65 | 1.60 | 2.35 | +0.08 | +5.10% | 15 | 15 | 59.57% |
| PD240816C00020000 | 2024-03-28 11:06AM EDT | 2024-08-16 | 3.00 | 0.30 | 4.20 | 0.00 | - | 1 | 8 | 93.16% |
| PD241115C00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.95 | 1.05 | 4.40 | 0.00 | - | 1 | 2 | 71.83% |
| PD250117C00020000 | 2024-05-01 10:57AM EDT | 2025-01-17 | 3.07 | 1.45 | 3.40 | 0.00 | - | 10 | 61 | 47.39% |
| PD250718C00020000 | 2024-02-01 4:13PM EDT | 2025-07-18 | 6.70 | 5.10 | 8.90 | 0.00 | - | - | 1 | 79.15% |
| PD260116C00020000 | 2024-05-01 12:38PM EDT | 2026-01-16 | 4.64 | 4.10 | 6.20 | 0.00 | - | 1 | 165 | 58.36% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00020000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.55 | 0.20 | 0.55 | +0.05 | +10.00% | 47 | 821 | 44.63% |
| PD240621P00020000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 1.25 | 1.10 | 1.25 | -0.05 | -3.85% | 5 | 4 | 48.24% |
| PD240816P00020000 | 2024-04-03 11:49AM EDT | 2024-08-16 | 1.00 | 0.05 | 3.40 | 0.00 | - | 1 | 61 | 83.45% |
| PD241115P00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 1.45 | 0.20 | 3.60 | 0.00 | - | 1 | 52 | 64.67% |
| PD250117P00020000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 2.30 | 0.40 | 2.45 | +0.50 | +27.78% | 1 | 32 | 39.01% |
| PD260116P00020000 | 2024-03-08 4:15PM EDT | 2026-01-16 | 2.20 | 0.90 | 3.80 | 0.00 | - | 1 | 24 | 38.31% |
