Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PD240517C00017500 | 2024-04-22 9:59AM EDT | 2024-05-17 | 3.00 | 0.80 | 4.80 | 0.00 | - | 3 | 46 | 207.23% |
PD250117C00017500 | 2024-05-01 3:30PM EDT | 2025-01-17 | 4.90 | 4.70 | 5.00 | 0.00 | - | 2 | 22 | 50.64% |
PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 62.99% |
PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PD240517P00017500 | 2024-03-21 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 148.14% |
PD240621P00017500 | 2024-05-03 10:15AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | -0.10 | -25.00% | 13 | 35 | 50.00% |
PD240816P00017500 | 2024-04-24 2:58PM EDT | 2024-08-16 | 0.57 | 0.00 | 1.50 | 0.00 | - | 2 | 129 | 66.85% |
PD250117P00017500 | 2024-05-03 10:13AM EDT | 2025-01-17 | 1.50 | 1.35 | 1.50 | -0.03 | -1.96% | 6 | 19 | 42.68% |
PD250718P00017500 | 2024-04-16 3:38PM EDT | 2025-07-18 | 1.28 | 0.00 | 4.60 | 0.00 | - | 14 | 19 | 73.44% |
PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 45.22% |