Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PD240621C00035000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 102 | 253.52% |
PD240816C00035000 | 2024-05-01 11:37AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.50 | 0.00 | - | 3 | 127 | 85.16% |
PD250117C00035000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 0.17 | 0.05 | 1.10 | 0.00 | - | 3 | 579 | 60.16% |
PD250718C00035000 | 2024-03-15 12:10PM EDT | 2025-07-18 | 0.40 | 0.00 | 2.10 | 0.00 | - | - | 42 | 53.88% |
PD260116C00035000 | 2024-05-10 2:31PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.95 | -0.08 | -7.41% | 2 | 45 | 43.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PD240816P00035000 | 2024-03-22 10:28AM EDT | 2024-08-16 | 12.50 | 12.40 | 16.50 | 0.00 | - | 2 | 0 | 98.83% |
PD241115P00035000 | 2024-04-25 3:36PM EDT | 2024-11-15 | 14.90 | 13.50 | 17.20 | 0.00 | - | 1 | 0 | 87.65% |
PD250117P00035000 | 2024-04-19 10:11AM EDT | 2025-01-17 | 14.10 | 11.60 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
PD250718P00035000 | 2024-03-21 11:47AM EDT | 2025-07-18 | 11.81 | 12.00 | 17.00 | 0.00 | - | - | 0 | 52.59% |