Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.761,99 -73,21 (-0,12%)
PagerDuty, Inc. (PD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00025000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | +0.02 | +66.67% | 5 | 483 | 84.38% |
| PD240719C00025000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 30 | 88 | 39.45% |
| PD240816C00025000 | 2024-06-14 3:08PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.40 | -0.05 | -14.29% | 18 | 1,326 | 40.43% |
| PD241115C00025000 | 2024-06-14 3:28PM EDT | 2024-11-15 | 1.10 | 0.85 | 1.35 | +0.22 | +25.00% | 2 | 1,204 | 45.56% |
| PD250117C00025000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 1.51 | 1.30 | 2.00 | +0.36 | +31.30% | 1 | 1,187 | 48.54% |
| PD250718C00025000 | 2024-05-23 3:53PM EDT | 2025-07-18 | 1.70 | 2.35 | 5.00 | 0.00 | - | 29 | 45 | 54.49% |
| PD260116C00025000 | 2024-06-10 1:37PM EDT | 2026-01-16 | 2.80 | 2.75 | 4.00 | 0.00 | - | 1 | 121 | 48.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00025000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 6.20 | 1.55 | 5.50 | 0.00 | - | 6 | 0 | 85.16% |
| PD240816P00025000 | 2024-06-14 1:51PM EDT | 2024-08-16 | 3.79 | 1.90 | 5.50 | -1.11 | -22.65% | 4 | 78 | 92.92% |
| PD241115P00025000 | 2024-06-03 11:04AM EDT | 2024-11-15 | 6.14 | 3.80 | 4.30 | 0.00 | - | 75 | 75 | 36.33% |
| PD250117P00025000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 4.46 | 4.20 | 4.60 | -1.14 | -20.36% | 8 | 50 | 35.60% |
| PD260116P00025000 | 2024-02-21 11:04AM EDT | 2026-01-16 | 4.00 | 2.00 | 6.20 | 0.00 | - | 2 | 2 | 36.91% |
