Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,52 +388,82 (+0,63%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00022500 | 2024-05-31 2:29PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.12 | -52.17% | 410 | 1,434 | 51.95% |
| PD240719C00022500 | 2024-05-31 2:55PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.55 | -0.09 | -23.08% | 1,151 | 399 | 53.32% |
| PD240816C00022500 | 2024-05-31 3:46PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 113 | 823 | 43.56% |
| PD241115C00022500 | 2024-05-31 11:13AM EDT | 2024-11-15 | 1.25 | 0.75 | 1.10 | +0.50 | +66.67% | 26 | 260 | 44.39% |
| PD250117C00022500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.60 | +0.10 | +8.00% | 101 | 16 | 46.63% |
| PD250718C00022500 | 2024-02-05 10:30AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| PD260116C00022500 | 2024-05-30 3:53PM EDT | 2026-01-16 | 2.90 | 2.70 | 5.20 | 0.00 | - | 1 | 40 | 53.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00022500 | 2024-05-13 12:00PM EDT | 2024-06-21 | 2.62 | 1.80 | 5.50 | 0.00 | - | 5 | 6 | 54.30% |
| PD240719P00022500 | 2024-05-30 11:20AM EDT | 2024-07-19 | 4.62 | 2.80 | 4.30 | 0.00 | - | 4 | 13 | 68.80% |
| PD240816P00022500 | 2024-05-29 10:00AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.90 | 0.00 | - | 7 | 243 | 40.43% |
| PD250117P00022500 | 2024-05-30 2:15PM EDT | 2025-01-17 | 4.80 | 4.20 | 4.70 | 0.00 | - | 38 | 321 | 39.11% |
| PD260116P00022500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 4.20 | 4.50 | 5.30 | 0.00 | - | 1 | 44 | 30.91% |
