Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.736,10 -49,08 (-0,08%)
PagerDuty, Inc. (PD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00017500 | 2024-06-12 10:15AM EDT | 2024-06-21 | 4.00 | 2.10 | 6.10 | 0.00 | - | 1 | 198 | 83.59% |
| PD240719C00017500 | 2024-06-10 3:40PM EDT | 2024-07-19 | 2.89 | 4.10 | 5.80 | 0.00 | - | 2 | 16 | 100.49% |
| PD240816C00017500 | 2024-05-23 3:39PM EDT | 2024-08-16 | 3.00 | 4.10 | 5.00 | 0.00 | - | - | 17 | 57.32% |
| PD241115C00017500 | 2024-06-13 9:43AM EDT | 2024-11-15 | 4.20 | 5.00 | 5.30 | 0.00 | - | 20 | 22 | 52.34% |
| PD250117C00017500 | 2024-06-12 10:59AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.70 | 0.00 | - | 1 | 53 | 51.07% |
| PD250718C00017500 | 2024-02-21 10:30AM EDT | 2025-07-18 | 7.70 | 4.40 | 9.00 | 0.00 | - | 1 | 4 | 54.47% |
| PD260116C00017500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00017500 | 2024-06-14 1:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 1,181 | 121.48% |
| PD240719P00017500 | 2024-06-07 12:18PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.30 | 0.00 | - | 3 | 57 | 53.52% |
| PD240816P00017500 | 2024-06-13 9:45AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 298 | 42.97% |
| PD241115P00017500 | 2024-06-03 12:52PM EDT | 2024-11-15 | 1.35 | 0.40 | 1.50 | 0.00 | - | 1 | 37 | 62.60% |
| PD250117P00017500 | 2024-06-05 11:43AM EDT | 2025-01-17 | 1.45 | 0.80 | 1.05 | 0.00 | - | 1 | 40 | 43.65% |
| PD250718P00017500 | 2024-05-30 9:47AM EDT | 2025-07-18 | 2.40 | 0.00 | 3.50 | 0.00 | - | 6 | 25 | 66.58% |
| PD260116P00017500 | 2023-10-11 10:58AM EDT | 2026-01-16 | 3.25 | 2.85 | 3.10 | 0.00 | - | 2 | 2 | 50.61% |
