Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.684,31 -58,21 (-0,09%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00015000 | 2024-05-31 9:32AM EDT | 2024-06-21 | 5.70 | 4.50 | 8.60 | 0.00 | - | 4 | 24 | 466.02% |
| PD240816C00015000 | 2024-06-05 3:55PM EDT | 2024-08-16 | 4.74 | 5.50 | 8.70 | 0.00 | - | 10 | 5 | 86.43% |
| PD241115C00015000 | 2024-05-30 12:31PM EDT | 2024-11-15 | 4.60 | 5.80 | 9.30 | 0.00 | - | 4 | 4 | 70.02% |
| PD250117C00015000 | 2024-06-05 2:44PM EDT | 2025-01-17 | 5.70 | 5.40 | 9.20 | 0.00 | - | 1 | 25 | 52.34% |
| PD250718C00015000 | 2024-03-22 9:30AM EDT | 2025-07-18 | 9.20 | 5.70 | 9.00 | 0.00 | - | 1 | 8 | 68.21% |
| PD260116C00015000 | 2024-06-14 1:25PM EDT | 2026-01-16 | 8.70 | 8.50 | 9.30 | +1.60 | +22.54% | 1 | 109 | 55.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00015000 | 2024-06-06 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 814 | 129.69% |
| PD240719P00015000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 200 | 304 | 78.13% |
| PD240816P00015000 | 2024-05-31 3:25PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 212 | 112.11% |
| PD241115P00015000 | 2024-05-29 12:55PM EDT | 2024-11-15 | 0.60 | 0.25 | 0.40 | 0.00 | - | 100 | 166 | 50.73% |
| PD250117P00015000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.50 | 0.30 | 1.35 | 0.00 | - | 2 | 79 | 55.23% |
| PD250718P00015000 | 2024-05-22 3:19PM EDT | 2025-07-18 | 1.05 | 0.40 | 1.20 | 0.00 | - | - | 10 | 47.75% |
| PD260116P00015000 | 2024-06-04 1:46PM EDT | 2026-01-16 | 1.25 | 0.95 | 1.55 | 0.00 | - | 20 | 32 | 44.63% |
