Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.289,86 +299,81 (+0,48%)
PagerDuty, Inc. (PD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621C00012500 | 2024-05-17 2:20PM EDT | 2024-06-21 | 9.27 | 4.70 | 8.40 | 0.00 | - | 5 | 5 | 105.47% |
| PD240816C00012500 | 2024-01-12 4:14PM EDT | 2024-08-16 | 13.90 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 371.78% |
| PD250117C00012500 | 2024-01-19 3:29PM EDT | 2025-01-17 | 14.04 | 10.30 | 14.00 | 0.00 | - | 2 | 2 | 189.79% |
| PD250718C00012500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 9.10 | 7.40 | 10.20 | 0.00 | - | 1 | 15 | 76.49% |
| PD260116C00012500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240621P00012500 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.05 | 0.00 | - | 21 | 21 | 85.94% |
| PD240816P00012500 | 2024-01-10 10:47AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 3 | 81.15% |
| PD241115P00012500 | 2024-05-21 2:35PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 56.06% |
| PD250117P00012500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.65 | 0.00 | - | 80 | 80 | 56.49% |
| PD250718P00012500 | 2024-05-30 3:55PM EDT | 2025-07-18 | 0.69 | 0.20 | 1.45 | -0.36 | -34.29% | 2 | 4 | 59.47% |
| PD260116P00012500 | 2024-05-31 2:27PM EDT | 2026-01-16 | 1.15 | 0.90 | 1.30 | +0.25 | +27.78% | 51 | 1,068 | 47.05% |
