Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.523,25 +3.218,55 (+5,82%)
PagerDuty, Inc. (PD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517C00007500 | 2024-01-03 10:34AM EDT | 7.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PD240517C00010000 | 2024-02-15 2:42PM EDT | 10.00 | 14.70 | 9.30 | 13.20 | 0.00 | - | 4 | 7 | 370.90% |
| PD240517C00012500 | 2024-01-18 4:18PM EDT | 12.50 | 13.95 | 9.00 | 13.70 | 0.00 | - | 2 | 5 | 556.25% |
| PD240517C00015000 | 2024-03-15 3:24PM EDT | 15.00 | 6.30 | 5.30 | 9.30 | 0.00 | - | 5 | 7 | 299.22% |
| PD240517C00017500 | 2024-04-22 9:59AM EDT | 17.50 | 3.00 | 0.90 | 5.20 | 0.00 | - | 3 | 46 | 68.36% |
| PD240517C00020000 | 2024-05-02 2:09PM EDT | 20.00 | 1.00 | 0.85 | 1.75 | 0.00 | - | 3 | 166 | 69.34% |
| PD240517C00022500 | 2024-04-29 3:24PM EDT | 22.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 2,424 | 61.52% |
| PD240517C00025000 | 2024-05-03 11:28AM EDT | 25.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 874 | 75.00% |
| PD240517C00030000 | 2024-05-03 9:43AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 20 | 5,559 | 115.63% |
| PD240517C00035000 | 2024-03-11 11:56AM EDT | 35.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 212 | 261.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PD240517P00012500 | 2024-01-10 2:30PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 152.34% |
| PD240517P00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 14 | 51 | 223.44% |
| PD240517P00017500 | 2024-03-21 1:35PM EDT | 17.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 334 | 153.32% |
| PD240517P00020000 | 2024-05-03 3:49PM EDT | 20.00 | 0.55 | 0.20 | 0.55 | +0.05 | +10.00% | 47 | 821 | 46.19% |
| PD240517P00022500 | 2024-05-01 10:11AM EDT | 22.50 | 3.39 | 0.60 | 4.40 | 0.00 | - | 2 | 1,113 | 68.75% |
| PD240517P00025000 | 2024-04-30 3:32PM EDT | 25.00 | 5.02 | 2.65 | 6.80 | 0.00 | - | 9 | 428 | 73.44% |
| PD240517P00030000 | 2024-04-01 3:37PM EDT | 30.00 | 7.56 | 7.50 | 11.70 | 0.00 | - | 5 | 4 | 294.04% |
| PD240517P00035000 | 2023-12-21 10:54AM EDT | 35.00 | 11.00 | 6.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
