Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Pasco Corporation (PCRRF)

OTC Markets OTCPK - OTC Markets OTCPK Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
11,390,00 (0,00%)
Börsenschluss: 06:40PM EDT
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 202411,3911,3911,3911,3911,39-
28. Mai 202411,3911,3911,3911,3911,39-
24. Mai 202411,3911,3911,3911,3911,39-
23. Mai 202411,3911,3911,3911,3911,39-
22. Mai 202411,3911,3911,3911,3911,39-
21. Mai 202411,3911,3911,3911,3911,39-
20. Mai 202411,3911,3911,3911,3911,39-
17. Mai 202411,3911,3911,3911,3911,39-
16. Mai 202411,3911,3911,3911,3911,39-
15. Mai 202411,3911,3911,3911,3911,39-
14. Mai 202411,3911,3911,3911,3911,39-
13. Mai 202411,3911,3911,3911,3911,39-
10. Mai 202411,3911,3911,3911,3911,39-
09. Mai 202411,3911,3911,3911,3911,39-
08. Mai 202411,3911,3911,3911,3911,39-
07. Mai 202411,3911,3911,3911,3911,39-
06. Mai 202411,3911,3911,3911,3911,39-
03. Mai 202411,3911,3911,3911,3911,39-
02. Mai 202411,3911,3911,3911,3911,39-
01. Mai 202411,3911,3911,3911,3911,39-
30. Apr. 202411,3911,3911,3911,3911,39-
29. Apr. 202411,3911,3911,3911,3911,39-
26. Apr. 202411,3911,3911,3911,3911,39-
25. Apr. 202411,3911,3911,3911,3911,39-
24. Apr. 202411,3911,3911,3911,3911,39-
23. Apr. 202411,3911,3911,3911,3911,39-
22. Apr. 202411,3911,3911,3911,3911,39-
19. Apr. 202411,3911,3911,3911,3911,39-
18. Apr. 202411,3911,3911,3911,3911,39-
17. Apr. 202411,3911,3911,3911,3911,39-
16. Apr. 202411,3911,3911,3911,3911,39-
15. Apr. 202411,3911,3911,3911,3911,39-
12. Apr. 202411,3911,3911,3911,3911,39-
11. Apr. 202411,3911,3911,3911,3911,39-
10. Apr. 202411,3911,3911,3911,3911,39-
09. Apr. 202411,3911,3911,3911,3911,39-
08. Apr. 202411,3911,3911,3911,3911,39-
05. Apr. 202411,3911,3911,3911,3911,39-
04. Apr. 202411,3911,3911,3911,3911,39-
03. Apr. 202411,3911,3911,3911,3911,39-
02. Apr. 202411,3911,3911,3911,3911,39-
01. Apr. 202411,3911,3911,3911,3911,39-
28. März 202411,3911,3911,3911,3911,39-
28. März 202450 Dividende
27. März 202411,3911,3911,3911,39-38,61-
26. März 202411,3911,3911,3911,39-38,61-
25. März 202411,3911,3911,3911,39-38,61-
22. März 202411,3911,3911,3911,39-38,61-
21. März 202411,3911,3911,3911,39-38,61-
20. März 202411,3911,3911,3911,39-38,61-
19. März 202411,3911,3911,3911,39-38,61-
18. März 202411,3911,3911,3911,39-38,61-
15. März 202411,3911,3911,3911,39-38,61-
14. März 202411,3911,3911,3911,39-38,61-
13. März 202411,3911,3911,3911,39-38,61-
12. März 202411,3911,3911,3911,39-38,61-
11. März 202411,3911,3911,3911,39-38,61-
08. März 202411,3911,3911,3911,39-38,61-
07. März 202411,3911,3911,3911,39-38,61-
06. März 202411,3911,3911,3911,39-38,61-
05. März 202411,3911,3911,3911,39-38,61-
04. März 202411,3911,3911,3911,39-38,61-
01. März 202411,3911,3911,3911,39-38,61-
29. Feb. 202411,3911,3911,3911,39-38,61-
28. Feb. 202411,3911,3911,3911,39-38,61-
27. Feb. 202411,3911,3911,3911,39-38,61-
26. Feb. 202411,3911,3911,3911,39-38,61-
23. Feb. 202411,3911,3911,3911,39-38,61-
22. Feb. 202411,3911,3911,3911,39-38,61-
21. Feb. 202411,3911,3911,3911,39-38,61-
20. Feb. 202411,3911,3911,3911,39-38,61-
16. Feb. 202411,3911,3911,3911,39-38,61-
15. Feb. 202411,3911,3911,3911,39-38,61-
14. Feb. 202411,3911,3911,3911,39-38,61-
13. Feb. 202411,3911,3911,3911,39-38,61-
12. Feb. 202411,3911,3911,3911,39-38,61-
09. Feb. 202411,3911,3911,3911,39-38,61-
08. Feb. 202411,3911,3911,3911,39-38,61-
07. Feb. 202411,3911,3911,3911,39-38,61-
06. Feb. 202411,3911,3911,3911,39-38,61-
05. Feb. 202411,3911,3911,3911,39-38,61-
02. Feb. 202411,3911,3911,3911,39-38,61-
01. Feb. 202411,3911,3911,3911,39-38,61-
31. Jan. 202411,3911,3911,3911,39-38,61-
30. Jan. 202411,3911,3911,3911,39-38,61-
29. Jan. 202411,3911,3911,3911,39-38,61-
26. Jan. 202411,3911,3911,3911,39-38,61-
25. Jan. 202411,3911,3911,3911,39-38,61-
24. Jan. 202411,3911,3911,3911,39-38,61-
23. Jan. 202411,3911,3911,3911,39-38,61-
22. Jan. 202411,3911,3911,3911,39-38,61-
19. Jan. 202411,3911,3911,3911,39-38,61-
18. Jan. 202411,3911,3911,3911,39-38,61-
17. Jan. 202411,3911,3911,3911,39-38,61-
16. Jan. 202411,3911,3911,3911,39-38,61-
12. Jan. 202411,3911,3911,3911,39-38,61-
11. Jan. 202411,3911,3911,3911,39-38,61-
10. Jan. 202411,3911,3911,3911,39-38,61-
09. Jan. 202411,3911,3911,3911,39-38,61-
08. Jan. 202411,3911,3911,3911,39-38,61-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...