Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,82 -1.432,48 (-2,38%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.67 | 0.00 | - | 2 | 1 | 3.00 | 0.14 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 56 | 1,551 |
| 10.10 | 0.00 | - | 1 | 1 | 8.00 | 0.38 | +0.11 | +40.74% | 9 | 19,278 |
| 7.27 | 0.00 | - | 30 | 38 | 10.00 | 0.44 | -0.04 | -8.33% | 1 | 46 |
| 5.23 | 0.00 | - | 1 | 941 | 13.00 | 0.74 | -0.13 | -14.94% | 2 | 178 |
| 4.30 | 0.00 | - | 21 | 484 | 15.00 | 1.18 | 0.00 | - | 166 | 609 |
| 3.00 | +0.16 | +5.63% | 16 | 2,279 | 17.00 | 2.05 | 0.00 | - | 3 | 258 |
| 1.52 | -0.16 | -9.52% | 6 | 11,303 | 20.00 | 4.02 | 0.00 | - | 10 | 78 |
| 0.79 | 0.00 | - | 8 | 5,557 | 22.00 | 5.25 | 0.00 | - | 1 | 4 |
| 0.35 | +0.01 | +2.94% | 4 | 627 | 25.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 3 | 37 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 318 | 30.00 | 11.80 | 0.00 | - | - | 0 |
