Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.685,55 +1.218,49 (+1,95%)
PG&E Corporation (PCG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.74 | 0.00 | - | 1 | 21 | 3.00 | 0.14 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | 1 | 2,135 |
| 9.70 | 0.00 | - | 1 | 3 | 8.00 | 0.14 | 0.00 | - | 300 | 19,802 |
| 8.50 | 0.00 | - | 1 | 38 | 10.00 | 0.32 | 0.00 | - | 33 | 52 |
| 5.50 | 0.00 | - | 2 | 972 | 13.00 | 0.40 | 0.00 | - | 1 | 700 |
| 4.63 | 0.00 | - | 1 | 476 | 15.00 | 0.66 | 0.00 | - | 20 | 3,210 |
| 3.29 | 0.00 | - | 1 | 2,829 | 17.00 | 1.32 | 0.00 | - | 78 | 1,548 |
| 1.66 | -0.04 | -2.35% | 404 | 11,449 | 20.00 | 2.51 | 0.00 | - | 5 | 658 |
| 1.20 | 0.00 | - | 52 | 6,206 | 22.00 | 4.10 | 0.00 | - | 3 | 32 |
| 0.42 | 0.00 | - | 1 | 1,238 | 25.00 | 6.85 | 0.00 | - | 147 | 14 |
| 0.26 | 0.00 | - | 1 | 243 | 27.00 | 8.74 | 0.00 | - | 145 | 6 |
| 0.13 | 0.00 | - | 87 | 627 | 30.00 | 11.80 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 1,396 | 35.00 | - | - | - | - | - |
