Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,90 -2,00 (-0,09%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.275,11 -4.523,55 (-7,83%)
PG&E Corporation (PCG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 16.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 16.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240503C00017000 | 2024-04-30 12:03PM EDT | 17.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PCG240503C00017500 | 2024-04-30 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| PCG240503C00018000 | 2024-04-29 9:46AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG240503P00016500 | 2024-04-30 10:00AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PCG240503P00017000 | 2024-04-30 1:56PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| PCG240503P00017500 | 2024-04-24 1:30PM EDT | 17.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240503P00018000 | 2024-04-30 12:45PM EDT | 18.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PCG240503P00018500 | 2024-04-26 1:51PM EDT | 18.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240503P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240503P00026500 | 2024-04-25 2:39PM EDT | 26.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
