Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,50+0,12 (+0,97%)
Börsenschluss: 04:00PM EDT
12,65 +0,15 (+1,20%)
Nachbörse: 07:55PM EDT
Zeitraum:
02. Okt. 2021 - 02. Okt. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Sept. 202212,5412,5812,1312,5012,50353.272.300
29. Sept. 202212,7612,8812,3712,3812,3836.038.800
28. Sept. 202212,4512,7912,3812,7212,7228.302.900
27. Sept. 202212,8012,9812,4012,4112,4140.390.400
26. Sept. 202213,1613,2512,6912,7512,7563.874.900
23. Sept. 202212,7412,7512,1612,6112,6120.417.800
22. Sept. 202213,1113,1712,7312,9612,9615.052.600
21. Sept. 202213,3413,3913,0113,0113,0114.543.600
20. Sept. 202213,3913,5413,1613,3013,3017.471.500
19. Sept. 202212,9513,4712,9413,4613,4613.047.100
16. Sept. 202213,0013,1312,7313,0813,0819.528.800
15. Sept. 202213,2013,2413,0713,1113,1113.647.100
14. Sept. 202212,9713,2512,9413,2213,2215.637.100
13. Sept. 202212,8813,3212,8612,9212,9217.631.100
12. Sept. 202212,9113,3812,8913,1813,1822.081.100
09. Sept. 202212,9113,0212,7612,8912,8922.629.000
08. Sept. 202212,6813,0412,6612,8312,8324.969.400
07. Sept. 202212,2512,7412,1812,7312,7316.248.800
06. Sept. 202212,5212,5711,9712,2312,2322.597.200
02. Sept. 202212,6012,7312,4912,5512,5521.421.400
01. Sept. 202212,3212,5612,1812,5312,5316.684.900
31. Aug. 202212,2412,4912,1812,3312,3313.249.100
30. Aug. 202212,6112,6112,0612,2012,2012.095.900
29. Aug. 202212,3612,6712,3312,5212,5210.656.900
26. Aug. 202212,5512,5812,4012,4812,4815.889.800
25. Aug. 202212,0812,5512,0512,5012,5016.552.100
24. Aug. 202211,6512,0411,6012,0012,007.418.900
23. Aug. 202211,9011,9011,6711,7211,726.128.800
22. Aug. 202212,0012,0111,7111,7211,729.087.600
19. Aug. 202212,1112,1712,0012,1312,135.236.000
18. Aug. 202212,1612,3012,1212,2012,205.650.100
17. Aug. 202212,3212,3911,9912,1812,189.763.300
16. Aug. 202212,3912,4812,2912,3912,399.869.200
15. Aug. 202212,0812,4512,0712,3912,3914.705.300
12. Aug. 202211,9812,1311,9012,1312,139.843.000
11. Aug. 202211,5711,9911,5511,9111,9111.161.100
10. Aug. 202211,4411,5811,3811,5411,546.623.200
09. Aug. 202211,3011,4011,2311,3511,357.707.900
08. Aug. 202211,2611,4711,2111,2711,278.524.700
05. Aug. 202211,0211,1910,9711,1411,148.117.100
04. Aug. 202211,1811,2611,0511,0511,056.647.400
03. Aug. 202211,1011,1410,9511,1211,127.583.200
02. Aug. 202210,9211,0710,8111,0211,0213.792.600
01. Aug. 202210,8611,0210,7610,9110,9117.133.100
29. Juli 202210,8010,8810,7110,8610,8611.921.300
28. Juli 202210,7811,0110,5210,7810,789.224.600
27. Juli 202210,5710,8110,5710,7810,787.632.500
26. Juli 202210,6610,8610,5410,5810,5810.435.200
25. Juli 202210,6810,8110,4710,7510,7516.607.000
22. Juli 202210,6710,7710,5610,6310,637.248.600
21. Juli 202210,6410,6710,4210,5810,5815.244.500
20. Juli 202210,7010,8010,4410,7010,7011.461.700
19. Juli 202210,4810,7510,4810,6910,6910.814.800
18. Juli 202210,4110,4810,3110,3510,358.035.600
15. Juli 202210,0710,459,9510,3210,327.983.700
14. Juli 20229,8910,029,8110,0110,019.810.000
13. Juli 202210,0010,219,9210,0810,086.403.300
12. Juli 202210,1110,2410,0410,1110,116.138.700
11. Juli 202210,2610,3410,0610,1210,129.147.200
08. Juli 202210,1810,3110,1110,2710,277.176.500
07. Juli 20229,9110,259,9110,1910,1913.514.800
06. Juli 20229,9110,059,719,839,8311.550.200
05. Juli 202210,0810,179,669,849,8415.256.700
01. Juli 20229,9810,259,9310,2410,249.600.900
30. Juni 20229,7610,099,719,989,9814.045.300
29. Juni 202210,0810,169,749,969,9612.677.300
28. Juni 202210,2510,4010,1510,1510,158.621.900
27. Juni 202210,3010,3810,1610,2510,259.155.000
24. Juni 20229,9010,309,8510,2510,2539.612.300
23. Juni 20229,899,949,649,799,7918.492.300
22. Juni 20229,8510,039,829,909,9014.773.800
21. Juni 20229,9310,109,7810,0010,0020.332.900
17. Juni 202210,0410,149,679,789,7836.279.300
16. Juni 202210,0510,149,8510,0810,0826.787.600
15. Juni 202210,0610,469,9210,2810,2830.128.200
14. Juni 202210,5210,539,849,969,9621.842.300
13. Juni 202210,7710,7810,4010,4010,4024.719.400
10. Juni 202211,3611,3710,9110,9810,9838.132.100
09. Juni 202212,0512,0511,6311,6311,6311.163.400
08. Juni 202212,1912,2611,9212,0412,0413.689.300
07. Juni 202212,2212,3912,1312,2312,2310.643.900
06. Juni 202212,5112,5612,0812,2112,2121.437.100
03. Juni 202212,4512,6112,3012,4012,4025.844.900
02. Juni 202212,2812,5812,2312,5712,5716.205.500
01. Juni 202212,2112,3011,9012,2512,2512.202.000
31. Mai 202212,2412,3212,0112,2012,2020.792.500
27. Mai 202212,0612,3512,0112,3512,3520.216.200
26. Mai 202212,1512,2111,9412,0112,0121.806.900
25. Mai 202211,9212,1811,9212,1612,168.917.800
24. Mai 202212,0012,1211,6411,9211,9216.481.700
23. Mai 202211,8712,1711,8712,0712,0718.850.800
20. Mai 202212,1512,1611,5411,7411,7424.597.200
19. Mai 202211,8012,2011,7512,1412,1410.822.400
18. Mai 202212,1012,2511,7511,8911,8914.773.000
17. Mai 202211,9012,2411,7912,1012,1014.973.000
16. Mai 202211,7711,8911,6811,7911,7917.545.900
13. Mai 202211,7211,9211,6611,7211,7216.964.200
12. Mai 202211,9012,0211,4311,5711,5722.273.200
11. Mai 202211,8712,2411,8412,0312,0315.251.600
10. Mai 202212,1912,1911,5011,7711,7730.875.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...