Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16,06+0,21 (+1,32%)
Börsenschluss: 04:00PM EST
16,06 0,00 (0,00%)
Nachbörse: 07:36PM EST
Zeitraum:
29. Jan. 2022 - 29. Jan. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Jan. 202315,8716,1315,8416,0616,069.739.600
26. Jan. 202315,9616,0215,8015,8515,8515.471.400
25. Jan. 202315,6916,0015,6516,0016,0011.417.500
24. Jan. 202315,7315,9215,6615,8315,838.008.700
23. Jan. 202315,6215,9015,5715,7315,739.675.500
20. Jan. 202315,4615,6715,3715,6515,6510.074.000
19. Jan. 202315,5015,6415,3215,4415,4412.618.200
18. Jan. 202315,9815,9815,5515,6115,6115.019.700
17. Jan. 202315,9116,0015,8115,8715,8712.794.500
13. Jan. 202315,8615,9315,6715,8915,8912.116.100
12. Jan. 202315,8016,1215,7315,9715,9723.975.700
11. Jan. 202315,9015,9515,7115,7615,7613.152.900
10. Jan. 202315,6515,9615,5015,9415,9432.406.700
09. Jan. 202315,9316,1915,8615,9615,9610.312.400
06. Jan. 202315,8616,0015,6515,8915,8910.362.200
05. Jan. 202315,7615,8015,5815,6615,668.868.800
04. Jan. 202315,7515,9915,6515,8815,8816.602.800
03. Jan. 202315,9916,1615,4915,6815,6818.080.100
30. Dez. 202216,3016,3816,1816,2616,269.488.300
29. Dez. 202216,2116,3816,1816,3416,347.585.700
28. Dez. 202216,4516,4916,1116,1616,168.566.500
27. Dez. 202216,1216,4616,0316,4516,4512.066.900
23. Dez. 202215,9716,0915,8916,0616,068.482.200
22. Dez. 202215,9015,9815,6215,9515,958.630.800
21. Dez. 202215,9716,0615,8615,9515,9512.403.400
20. Dez. 202215,9216,1015,8615,8815,8812.427.400
19. Dez. 202216,0816,2215,5715,8415,8414.283.200
16. Dez. 202216,0916,2215,8416,0816,0838.328.800
15. Dez. 202216,3316,4316,0316,1916,1920.418.600
14. Dez. 202216,0616,4115,9016,4016,4028.705.100
13. Dez. 202215,7916,0115,6916,0116,0139.176.600
12. Dez. 202215,6516,0215,5616,0116,0120.611.200
09. Dez. 202215,4015,6815,3815,5415,5418.111.700
08. Dez. 202215,2815,4615,1215,4215,4219.169.800
07. Dez. 202215,4215,7415,3315,5715,5715.199.600
06. Dez. 202215,3315,5015,2115,4315,4317.058.400
05. Dez. 202215,5815,8815,2415,3215,3222.236.900
02. Dez. 202215,4315,7815,4115,6615,669.010.800
01. Dez. 202215,7015,9115,6015,6215,6211.507.400
30. Nov. 202215,1815,7015,1015,7015,7021.056.900
29. Nov. 202215,2715,3015,0015,1715,1710.924.700
28. Nov. 202215,0815,2914,9615,2715,2710.243.700
25. Nov. 202215,2515,3915,1915,3715,374.822.600
23. Nov. 202215,0115,2614,8415,2415,248.911.200
22. Nov. 202215,0315,2214,9615,1215,127.862.900
21. Nov. 202215,1015,1214,8714,9914,9911.606.500
18. Nov. 202214,7515,0314,7015,0215,0211.660.800
17. Nov. 202214,5014,7014,4714,5814,588.521.700
16. Nov. 202214,4114,8514,3614,7314,7314.072.900
15. Nov. 202214,7314,8314,3214,4414,4431.388.200
14. Nov. 202214,7314,7414,4214,4614,4611.852.300
11. Nov. 202214,8915,0514,6514,7614,7619.054.600
10. Nov. 202215,1015,1214,6314,8114,8125.976.600
09. Nov. 202214,8714,9614,5614,5814,5812.899.700
08. Nov. 202215,0715,1714,8314,9314,939.933.100
07. Nov. 202215,2915,3914,9715,0715,0711.970.300
04. Nov. 202215,3515,4915,0615,3115,3118.269.300
03. Nov. 202214,7915,2914,7515,2015,2017.475.300
02. Nov. 202215,2815,4314,9014,9314,9317.299.900
01. Nov. 202215,0615,3115,0115,3115,3118.429.800
31. Okt. 202215,2215,2514,8514,9314,9320.836.300
28. Okt. 202215,2615,4615,0015,2515,2529.022.200
27. Okt. 202215,2915,6115,1315,3815,3822.852.800
26. Okt. 202215,1215,3415,0515,1715,1725.303.300
25. Okt. 202214,7415,2514,6915,1315,1323.539.000
24. Okt. 202214,5214,7914,4214,7314,7318.207.800
21. Okt. 202214,0514,5813,9914,5014,5016.720.300
20. Okt. 202214,0014,1013,8914,0414,0414.518.300
19. Okt. 202214,1114,2213,8813,9613,9615.600.100
18. Okt. 202214,3614,3913,8614,1514,1520.264.000
17. Okt. 202214,0914,2813,9014,1614,1617.172.600
14. Okt. 202214,3814,4413,7713,8313,8324.222.500
13. Okt. 202213,8614,3513,7314,3114,3130.057.600
12. Okt. 202214,1314,4713,9914,0714,0721.280.100
11. Okt. 202214,1314,3413,7814,2214,2226.773.600
10. Okt. 202214,8915,0313,9114,1314,1342.317.800
07. Okt. 202214,6114,9614,5314,9314,9338.200.700
06. Okt. 202214,8015,0714,3714,6314,6363.378.700
05. Okt. 202213,7614,8013,6814,7514,7594.095.900
04. Okt. 202213,2514,2113,2114,1914,1953.672.300
03. Okt. 202212,6213,1912,4613,1113,1147.987.900
30. Sept. 202212,5412,5812,1312,5012,50353.648.800
29. Sept. 202212,7612,8812,3712,3812,3836.038.800
28. Sept. 202212,4512,7912,3812,7212,7228.302.900
27. Sept. 202212,8012,9812,4012,4112,4140.390.400
26. Sept. 202213,1613,2512,6912,7512,7563.874.900
23. Sept. 202212,7412,7512,1612,6112,6120.427.900
22. Sept. 202213,1113,1712,7312,9612,9615.052.600
21. Sept. 202213,3413,3913,0113,0113,0114.543.600
20. Sept. 202213,3913,5413,1613,3013,3017.471.500
19. Sept. 202212,9513,4712,9413,4613,4613.047.100
16. Sept. 202213,0013,1312,7313,0813,0819.529.100
15. Sept. 202213,2013,2413,0713,1113,1113.647.100
14. Sept. 202212,9713,2512,9413,2213,2215.637.100
13. Sept. 202212,8813,3212,8612,9212,9217.631.100
12. Sept. 202212,9113,3812,8913,1813,1822.081.100
09. Sept. 202212,9113,0212,7612,8912,8922.629.000
08. Sept. 202212,6813,0412,6612,8312,8324.969.400
07. Sept. 202212,2512,7412,1812,7312,7316.248.800
06. Sept. 202212,5212,5711,9712,2312,2322.597.200
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...