Deutsche Märkte geschlossen

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
17,61+0,24 (+1,38%)
Börsenschluss: 04:00PM EST
17,64 +0,03 (+0,17%)
Nachbörse: 06:00PM EST
Zeitraum:
08. Dez. 2022 - 08. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 202317,3717,6317,2117,6117,6113.305.459
07. Dez. 202317,2417,3817,1717,3717,3711.930.400
06. Dez. 202317,1517,2617,0717,2417,248.397.100
05. Dez. 202317,2617,2917,0317,0617,0620.878.500
04. Dez. 202317,4217,5917,2417,2717,2716.207.800
01. Dez. 202317,1917,4517,0517,4517,4521.824.100
30. Nov. 202317,0517,2216,9717,1717,1759.946.600
29. Nov. 202317,1017,4116,8917,1717,1754.009.200
28. Nov. 202317,9317,9417,3517,5017,5030.116.700
27. Nov. 202318,0418,0517,8717,9017,9025.376.300
24. Nov. 202317,9818,0217,9218,0218,026.954.400
22. Nov. 202317,7017,9817,5717,9717,9713.497.200
21. Nov. 202317,7517,8017,5617,7417,7413.773.200
20. Nov. 202317,9018,0417,6817,6817,6819.211.100
17. Nov. 202317,8918,0117,8017,9217,9223.491.100
16. Nov. 202317,6517,8817,6017,7517,7517.198.700
15. Nov. 202317,3117,6317,3117,5117,5112.977.600
14. Nov. 202316,9117,4016,8117,4017,4021.568.700
13. Nov. 202316,7716,8116,5616,5716,577.004.600
10. Nov. 202316,6016,8116,5316,7816,788.512.200
09. Nov. 202316,5616,7916,4816,4916,498.459.900
08. Nov. 202316,5816,6516,3416,5116,517.624.200
07. Nov. 202316,7816,8316,6616,6616,666.706.200
06. Nov. 202316,9016,9816,7616,7716,779.268.400
03. Nov. 202317,0217,0616,8616,8916,8910.227.800
02. Nov. 202316,6917,0516,6616,7616,7622.773.800
01. Nov. 202316,3516,7816,3016,6716,6717.880.800
31. Okt. 202316,2016,3916,1116,3016,3011.787.900
30. Okt. 202315,9916,3015,9016,2016,2011.622.500
27. Okt. 202315,8216,1915,7815,8115,8115.439.600
26. Okt. 202316,4816,5415,5915,8815,8822.035.700
25. Okt. 202316,1016,1915,9916,1716,1717.824.200
24. Okt. 202315,9616,2315,8916,1916,1920.015.700
23. Okt. 202315,7015,9615,6215,7415,7412.102.800
20. Okt. 202316,0416,1815,9516,0216,0212.924.400
19. Okt. 202316,2216,3615,9916,0016,0010.515.200
18. Okt. 202316,4316,4616,0216,2116,2111.272.900
17. Okt. 202316,2016,4616,2016,3516,3510.547.200
16. Okt. 202316,3516,4216,1716,4116,419.476.200
13. Okt. 202316,0316,3316,0316,2816,2815.943.600
12. Okt. 202315,9916,0815,7515,9615,9610.573.000
11. Okt. 202315,8716,0515,7616,0416,049.291.200
10. Okt. 202315,6215,8315,5015,8115,8115.909.200
09. Okt. 202315,4215,6515,4115,5815,5811.739.400
06. Okt. 202315,1815,5614,8715,5115,5115.979.900
05. Okt. 202315,1915,4415,0215,3415,3416.100.800
04. Okt. 202315,3615,4314,9815,1815,1819.876.900
03. Okt. 202315,0015,3914,7115,3315,3327.819.200
02. Okt. 202316,0516,1115,0815,2215,2233.637.400
29. Sept. 202316,3816,5216,0116,1316,1326.984.500
28. Sept. 202316,5016,5416,2616,2816,2818.579.600
27. Sept. 202316,5616,7316,3816,4416,4411.514.900
26. Sept. 202316,9716,9816,5716,6016,6014.014.100
25. Sept. 202317,0417,1016,7517,0817,0813.994.200
22. Sept. 202317,2517,2517,1017,1417,149.903.700
21. Sept. 202317,3917,4017,1917,2417,2413.345.100
20. Sept. 202317,4317,5317,3417,4017,4012.075.200
19. Sept. 202317,3517,4917,3117,4117,4115.392.400
18. Sept. 202317,3017,4817,2417,3017,3014.168.900
15. Sept. 202317,1417,4017,1317,3117,31129.267.900
14. Sept. 202317,1417,2817,0117,2117,2129.880.100
13. Sept. 202316,9517,0916,7317,0717,0722.504.500
12. Sept. 202316,8817,0416,8616,9416,9413.107.100
11. Sept. 202317,0617,1016,8916,9016,9011.718.000
08. Sept. 202316,9017,0916,8416,9616,9610.925.300
07. Sept. 202316,6016,9716,5316,8816,8820.438.600
06. Sept. 202316,3116,4616,2616,4516,4513.184.500
05. Sept. 202316,4816,5116,1216,2616,2613.186.200
01. Sept. 202316,4316,5316,2916,4616,4610.566.700
31. Aug. 202316,6016,6316,2016,3016,3022.570.100
30. Aug. 202316,6716,7916,4716,5316,5311.950.700
29. Aug. 202316,6516,7616,5916,6816,6811.109.900
28. Aug. 202316,7016,8116,6516,6816,689.129.500
25. Aug. 202316,7116,7916,6616,7016,709.919.100
24. Aug. 202316,6816,9116,6016,7116,7110.524.800
23. Aug. 202316,8716,9316,6816,7016,707.993.500
22. Aug. 202316,7516,8416,6716,7816,7819.356.800
21. Aug. 202316,7116,7516,4816,6816,6811.208.500
18. Aug. 202316,6016,7616,4216,7216,7216.532.200
17. Aug. 202317,0117,0716,6416,6616,669.224.200
16. Aug. 202316,9417,0216,8616,9716,979.623.400
15. Aug. 202317,0917,1116,8816,9416,9418.240.900
14. Aug. 202317,3817,4117,0417,2017,2016.060.800
11. Aug. 202317,3817,5417,3517,4217,4218.383.400
10. Aug. 202317,5817,6117,3817,4017,4014.910.700
09. Aug. 202317,5817,6617,3617,4417,4416.292.600
08. Aug. 202317,4017,5317,3017,5317,5313.597.300
07. Aug. 202317,5017,5817,3017,4217,4224.061.700
04. Aug. 202317,4017,4017,0317,0817,0812.824.400
03. Aug. 202317,5217,5617,2917,3117,3111.681.700
02. Aug. 202317,2717,5817,2417,5717,5713.751.800
01. Aug. 202317,5617,6517,3417,3517,3513.057.800
31. Juli 202317,7517,7617,4217,6117,6120.403.100
28. Juli 202317,6417,8317,4117,6617,6612.030.800
27. Juli 202317,8717,9617,4917,5917,5916.808.200
26. Juli 202317,8518,0617,8017,9017,9015.991.600
25. Juli 202317,9318,0417,7917,9617,9612.426.800
24. Juli 202317,9817,9817,7517,8817,889.738.700
21. Juli 202317,7518,0517,7017,9617,9610.778.000
20. Juli 202317,8217,8817,6517,7317,7316.533.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...