Deutsche Märkte öffnen in 8 Stunden 32 Minuten

PG&E Corporation (PCG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,24-0,22 (-1,77%)
Börsenschluss: 1:00PM EST
12,22 -0,02 (-0,16%)
Nachbörse: 04:36PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Nov. 202112,2512,2811,8812,2412,249.671.600
24. Nov. 202112,3212,5212,2112,4612,4616.046.000
23. Nov. 202112,2512,4212,0512,3312,3317.127.400
22. Nov. 202112,3812,4912,2112,2412,2414.196.000
19. Nov. 202112,0812,4412,0312,3812,3821.829.600
18. Nov. 202112,5112,5711,9712,1012,1014.932.900
17. Nov. 202112,2512,5012,2112,4712,4714.466.900
16. Nov. 202112,3812,4212,2112,3212,326.914.300
15. Nov. 202112,2812,4012,2412,3812,387.523.700
12. Nov. 202112,3912,4512,0412,2612,2610.060.900
11. Nov. 202112,4812,5012,1712,3512,3517.480.100
10. Nov. 202112,2012,4511,9512,4012,4021.132.200
09. Nov. 202111,7712,2111,7512,1812,1824.882.200
08. Nov. 202111,6511,6711,4711,6111,619.530.800
05. Nov. 202111,8211,8411,6511,6511,657.025.900
04. Nov. 202111,6311,8011,5811,6611,668.109.400
03. Nov. 202111,3211,7511,3111,6711,6715.905.900
02. Nov. 202111,4811,6111,3011,3411,3413.730.300
01. Nov. 202111,6511,6511,1711,4111,4118.362.600
29. Okt. 202111,6211,7511,5311,6011,6016.532.700
28. Okt. 202111,6711,6911,4111,6811,6810.125.000
27. Okt. 202111,6211,7011,5111,5811,588.234.400
26. Okt. 202111,7611,7911,5511,5711,5712.071.800
25. Okt. 202111,8912,0211,5911,6611,6616.811.400
22. Okt. 202111,7311,9411,6011,9011,9014.783.900
21. Okt. 202111,4411,6811,4111,6511,6512.820.700
20. Okt. 202111,2311,6111,1511,5111,5118.957.400
19. Okt. 202111,1011,2011,0011,1811,1811.136.100
18. Okt. 202111,0211,1110,9011,0011,0012.789.600
15. Okt. 202110,8211,2110,8211,2011,2053.647.800
14. Okt. 202110,5910,7710,4810,7710,7721.220.900
13. Okt. 202110,2510,6810,2310,5010,5018.735.600
12. Okt. 202110,2010,3510,0910,2510,2516.674.900
11. Okt. 202110,4210,569,9710,1510,1544.500.800
08. Okt. 202110,5110,7410,4610,7110,7115.703.200
07. Okt. 202110,2010,6810,1710,5210,5233.250.300
06. Okt. 20219,7910,229,6410,1910,1922.049.300
05. Okt. 20219,879,909,779,899,8910.130.700
04. Okt. 20219,659,909,609,829,8213.304.500
01. Okt. 20219,749,749,539,619,6117.735.900
30. Sept. 20219,509,689,499,609,6015.427.400
29. Sept. 20219,779,819,469,519,5112.383.400
28. Sept. 20219,9610,039,739,749,7415.395.500
27. Sept. 20219,9510,019,849,979,9713.537.700
24. Sept. 202110,0010,019,829,949,9414.955.700
23. Sept. 20219,9010,009,849,979,9718.726.100
22. Sept. 20219,8810,029,849,879,8716.723.800
21. Sept. 20219,599,969,559,799,7930.412.300
20. Sept. 20219,679,779,459,589,5821.520.400
17. Sept. 20219,629,859,579,849,8425.947.700
16. Sept. 20219,819,859,519,699,6918.731.300
15. Sept. 20219,769,999,729,869,8626.397.200
14. Sept. 20219,809,889,609,809,8020.337.900
13. Sept. 20219,449,949,389,839,8323.319.600
10. Sept. 20219,399,439,239,319,319.678.300
09. Sept. 20219,309,439,259,369,3610.889.200
08. Sept. 20219,359,499,319,329,3210.093.200
07. Sept. 20219,199,529,189,429,4212.555.100
03. Sept. 20219,359,359,089,159,1513.825.300
02. Sept. 20219,189,329,129,289,2811.275.200
01. Sept. 20219,209,319,119,219,219.150.100
31. Aug. 20219,019,248,969,179,1714.936.600
30. Aug. 20219,159,219,009,019,019.307.500
27. Aug. 20219,159,288,989,129,1215.991.200
26. Aug. 20219,189,289,079,129,128.627.500
25. Aug. 20219,219,279,139,269,266.481.400
24. Aug. 20219,309,369,149,259,259.857.300
23. Aug. 20219,299,339,099,119,1112.742.000
20. Aug. 20218,899,368,849,289,2821.074.500
19. Aug. 20219,039,088,758,938,9317.385.200
18. Aug. 20219,199,328,969,129,129.568.300
17. Aug. 20219,099,168,989,139,1314.807.700
16. Aug. 20219,229,299,079,179,1710.397.600
13. Aug. 20219,299,309,079,129,126.857.700
12. Aug. 20219,459,619,019,249,2440.126.200
11. Aug. 20219,099,448,979,449,4440.035.900
10. Aug. 20218,669,278,629,209,2034.273.700
09. Aug. 20218,458,658,298,638,6320.093.700
06. Aug. 20218,388,568,248,538,5330.538.700
05. Aug. 20218,548,648,298,298,2924.133.800
04. Aug. 20218,848,938,488,678,6718.148.600
03. Aug. 20219,009,038,778,998,9916.714.500
02. Aug. 20218,849,148,778,958,9514.505.500
30. Juli 20219,019,258,748,798,7937.831.700
29. Juli 20219,189,328,969,089,0854.622.100
28. Juli 20219,059,278,989,159,1522.210.000
27. Juli 20218,769,028,618,998,9921.701.500
26. Juli 20219,189,218,488,758,7541.531.300
23. Juli 20219,399,439,119,229,2210.542.500
22. Juli 20219,499,599,249,339,3323.484.200
21. Juli 20219,539,739,399,499,4917.551.000
20. Juli 20219,229,549,169,429,4217.799.300
19. Juli 20219,679,759,159,219,2121.144.400
16. Juli 20219,9710,049,799,799,797.488.400
15. Juli 20219,8710,039,779,979,978.001.000
14. Juli 202110,0210,089,829,929,929.010.200
13. Juli 202110,1810,299,959,999,9914.915.500
12. Juli 202110,3210,3310,1210,2110,218.150.500
09. Juli 202110,1810,4010,1810,3710,377.222.000
08. Juli 202110,2710,4010,1010,1610,165.514.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...