Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.503,11 +626,99 (+1,10%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 10 | 54 | 10.00 | 0.02 | 0.00 | - | 4 | 5 |
| 2.90 | 0.00 | - | 10 | 28 | 11.00 | 0.04 | 0.00 | - | 20 | 29 |
| 2.45 | 0.00 | - | 5 | 55 | 12.00 | 0.06 | -0.01 | -14.29% | 5 | 5,439 |
| 1.54 | 0.00 | - | 11 | 1,008 | 13.00 | 0.17 | +0.03 | +21.43% | 5 | 35,651 |
| 0.99 | -0.03 | -2.94% | 81 | 9,595 | 14.00 | 0.41 | +0.03 | +7.89% | 45 | 10,003 |
| 0.41 | -0.07 | -14.58% | 1,247 | 34,043 | 15.00 | 0.91 | +0.04 | +4.60% | 22 | 4,002 |
| 0.18 | -0.01 | -5.26% | 98 | 2,995 | 16.00 | 1.33 | -0.03 | -2.21% | 1 | 521 |
| 0.05 | -0.03 | -37.50% | 1 | 801 | 17.00 | 2.70 | 0.00 | - | 3 | 45 |
| 0.02 | 0.00 | - | 1 | 437 | 18.00 | 3.95 | 0.00 | - | 65 | 0 |
| 0.03 | 0.00 | - | - | 1 | 19.00 | 4.54 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 42 | 22.00 | - | - | - | - | - |
