PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR230609C000065002023-05-22 1:47PM EDT6.505.205.705.800.00--4200.00%
PBR230609C000095002023-06-02 11:34AM EDT9.502.802.722.82+0.32+12.90%11107.81%
PBR230609C000100002023-06-01 11:23AM EDT10.001.902.222.350.00-26198.44%
PBR230609C000105002023-05-31 11:35AM EDT10.501.121.701.820.00-25465.63%
PBR230609C000110002023-06-02 3:32PM EDT11.001.251.231.36+0.58+86.57%18733863.28%
PBR230609C000115002023-06-02 3:20PM EDT11.500.780.750.82+0.25+47.17%8881,53549.22%
PBR230609C000120002023-06-02 3:50PM EDT12.000.340.340.40+0.13+61.90%1,73410,57239.26%
PBR230609C000125002023-06-02 3:58PM EDT12.500.100.090.12+0.04+66.67%2,1172,33433.20%
PBR230609C000130002023-06-02 3:36PM EDT13.000.020.020.03+0.01+100.00%755634.38%
PBR230609C000135002023-05-17 1:55PM EDT13.500.010.000.02-0.03-75.00%25045.31%
PBR230609C000200002023-05-24 1:03PM EDT20.000.020.000.020.00--1150.00%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR230609P000080002023-05-04 12:11PM EDT8.000.080.000.010.00-12131.25%
PBR230609P000085002023-05-30 10:54AM EDT8.500.030.000.180.00-11184.38%
PBR230609P000090002023-05-25 1:00PM EDT9.000.090.000.140.00-315151.56%
PBR230609P000095002023-05-26 3:51PM EDT9.500.020.000.040.00-414100.00%
PBR230609P000100002023-06-01 12:00PM EDT10.000.020.000.040.00-235982.81%
PBR230609P000105002023-05-30 12:54PM EDT10.500.040.000.020.00-1355357.81%
PBR230609P000110002023-06-02 3:13PM EDT11.000.020.020.03-0.06-75.00%1021351.56%
PBR230609P000115002023-06-02 3:56PM EDT11.500.040.030.04-0.02-33.33%6381,23339.06%
PBR230609P000120002023-06-02 3:57PM EDT12.000.110.100.12-0.14-56.00%64311632.81%
PBR230609P000125002023-06-02 3:08PM EDT12.500.340.320.41-0.31-47.69%40237.89%
PBR230609P000130002023-05-09 10:40AM EDT13.002.140.710.940.00-2066.80%
PBR230609P000160002023-05-11 3:43PM EDT16.004.703.703.800.00--0114.06%
PBR230609P000180002023-05-09 10:36AM EDT18.007.405.705.800.00--0151.56%