Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
16.166,45 0,00 (0,00%) Euro Stoxx 50
4.370,53 +22,51 (+0,52%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.063,60 -3,50 (-0,17%) EUR/USD
1,0957 -0,0018 (-0,16%) Bitcoin EUR
34.522,73 -302,46 (-0,87%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201C00012000 | 2023-11-21 2:44PM EST | 12.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PBR231201C00013500 | 2023-11-10 1:27PM EST | 13.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR231201C00014000 | 2023-11-24 10:50AM EST | 14.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PBR231201C00014500 | 2023-11-29 2:28PM EST | 14.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PBR231201C00015000 | 2023-11-29 3:20PM EST | 15.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 0.00% |
| PBR231201C00015500 | 2023-11-29 2:55PM EST | 15.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| PBR231201C00016000 | 2023-11-29 3:59PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| PBR231201C00016500 | 2023-11-29 3:07PM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBR231201C00017000 | 2023-11-20 2:26PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| PBR231201C00017500 | 2023-11-20 1:05PM EST | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBR231201C00018000 | 2023-11-20 9:56AM EST | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PBR231201C00018500 | 2023-10-18 12:25PM EST | 18.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 200 | 182.81% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201P00012000 | 2023-10-31 9:44AM EST | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR231201P00012500 | 2023-11-21 3:52PM EST | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBR231201P00013000 | 2023-11-20 9:56AM EST | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PBR231201P00013500 | 2023-11-22 3:27PM EST | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| PBR231201P00014000 | 2023-11-27 1:33PM EST | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| PBR231201P00014500 | 2023-11-29 1:05PM EST | 14.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBR231201P00015000 | 2023-11-29 3:17PM EST | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| PBR231201P00015500 | 2023-11-29 3:16PM EST | 15.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PBR231201P00016000 | 2023-11-29 3:40PM EST | 16.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| PBR231201P00016500 | 2023-11-27 12:55PM EST | 16.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PBR231201P00017500 | 2023-11-21 1:36PM EST | 17.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR231201P00018000 | 2023-10-16 11:20AM EST | 18.00 | 2.90 | 2.63 | 2.76 | 0.00 | - | - | 0 | 0.00% |
| PBR231201P00019000 | 2023-11-09 1:06PM EST | 19.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231201P00019500 | 2023-11-09 2:30PM EST | 19.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231201P00020000 | 2023-11-07 3:35PM EST | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231201P00021000 | 2023-10-26 10:15AM EST | 21.00 | 6.05 | 5.65 | 5.70 | 0.00 | - | - | 0 | 0.00% |
| PBR231201P00021500 | 2023-10-26 9:07AM EST | 21.50 | 6.60 | 6.15 | 6.20 | 0.00 | - | - | 0 | 0.00% |
