Deutsche Märkte schließen in 8 Stunden 26 Minuten

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
15,22-0,27 (-1,74%)
Börsenschluss: 04:00PM EST
15,29 +0,07 (+0,46%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR231201C000120002023-11-21 2:44PM EST12.003.800.000.000.00-4000.00%
PBR231201C000135002023-11-10 1:27PM EST13.501.830.000.000.00--00.00%
PBR231201C000140002023-11-24 10:50AM EST14.001.580.000.000.00-4600.00%
PBR231201C000145002023-11-29 2:28PM EST14.500.850.000.000.00-2400.00%
PBR231201C000150002023-11-29 3:20PM EST15.000.340.000.000.00-62000.00%
PBR231201C000155002023-11-29 2:55PM EST15.500.120.000.000.00-31906.25%
PBR231201C000160002023-11-29 3:59PM EST16.000.010.000.000.00-569025.00%
PBR231201C000165002023-11-29 3:07PM EST16.500.010.000.000.00-5025.00%
PBR231201C000170002023-11-20 2:26PM EST17.000.050.000.000.00-21050.00%
PBR231201C000175002023-11-20 1:05PM EST17.500.010.000.000.00-3050.00%
PBR231201C000180002023-11-20 9:56AM EST18.000.010.000.000.00-9050.00%
PBR231201C000185002023-10-18 12:25PM EST18.500.190.000.150.00--200182.81%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PBR231201P000120002023-10-31 9:44AM EST12.000.050.000.000.00-1050.00%
PBR231201P000125002023-11-21 3:52PM EST12.500.110.000.000.00-6050.00%
PBR231201P000130002023-11-20 9:56AM EST13.000.010.000.000.00-9050.00%
PBR231201P000135002023-11-22 3:27PM EST13.500.020.000.000.00-73050.00%
PBR231201P000140002023-11-27 1:33PM EST14.000.020.000.000.00-41025.00%
PBR231201P000145002023-11-29 1:05PM EST14.500.020.000.000.00-3025.00%
PBR231201P000150002023-11-29 3:17PM EST15.000.090.000.000.00-53306.25%
PBR231201P000155002023-11-29 3:16PM EST15.500.330.000.000.00-5100.00%
PBR231201P000160002023-11-29 3:40PM EST16.000.760.000.000.00-5600.00%
PBR231201P000165002023-11-27 12:55PM EST16.501.330.000.000.00-2500.00%
PBR231201P000175002023-11-21 1:36PM EST17.502.290.000.000.00-1000.00%
PBR231201P000180002023-10-16 11:20AM EST18.002.902.632.760.00--00.00%
PBR231201P000190002023-11-09 1:06PM EST19.004.200.000.000.00-100.00%
PBR231201P000195002023-11-09 2:30PM EST19.504.650.000.000.00-100.00%
PBR231201P000200002023-11-07 3:35PM EST20.005.000.000.000.00-100.00%
PBR231201P000210002023-10-26 10:15AM EST21.006.055.655.700.00--00.00%
PBR231201P000215002023-10-26 9:07AM EST21.506.606.156.200.00--00.00%