Deutsche Märkte öffnen in 7 Stunden 5 Minuten

Nikkei 225
38.460,08
+907,92(+2,42%)
Dow Jones 30
38.460,92
-42,77(-0,11%)
Bitcoin EUR
60.092,50
-1.975,08(-3,18%)
CMC Crypto 200
1.385,58
-38,52(-2,71%)
Nasdaq Compositive
15.712,75
+16,11(+0,10%)
S&P 500
5.071,63
+1,08(+0,02%)

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

16,81

-0,15

(-0,88%)

Börsenschluss: 04:00PM EDT

16,84

+0,03

(+0,17%)

Nachbörse:

07:49PM EDT

In the money

Anzeigen:ListeStellage

Calls

26. April 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	11.00	0.07	0.00	-	-	1
-	-	-	-	-	11.50	0.05	0.00	-	13	21
-	-	-	-	-	12.00	0.20	0.00	-	-	1
-	-	-	-	-	12.50	0.15	0.00	-	1	2
2.92	0.00	-	1	1	13.00	0.04	0.00	-	2	70
3.10	+0.10	+3.33%	2	5	13.50	0.01	0.00	-	1	551
2.33	0.00	-	14	193	14.00	0.01	-0.02	-66.67%	13	1,259
2.32	-0.18	-7.20%	1	1,530	14.50	0.01	0.00	-	12	1,471
1.80	-0.28	-13.46%	38	3,454	15.00	0.02	-0.09	-81.82%	108	2,788
1.46	-0.04	-2.67%	20	2,202	15.50	0.03	+0.01	+50.00%	8	7,814
0.86	-0.15	-14.85%	18	4,725	16.00	0.07	+0.02	+40.00%	639	3,911
0.32	-0.20	-38.46%	864	2,851	16.50	0.26	+0.06	+30.00%	1,372	3,756
0.06	-0.11	-64.71%	381	3,299	17.00	0.38	-0.13	-25.49%	16	1,016
0.04	0.00	-	209	315	17.50	-	-	-	-	-
0.02	0.00	-	9	12	18.00	3.52	0.00	-	2	12
0.01	0.00	-	1	246	18.50	2.33	0.00	-	-	10
-	-	-	-	-	19.00	2.81	0.00	-	-	1
-	-	-	-	-	19.50	3.45	0.00	-	-	10
-	-	-	-	-	20.00	4.70	0.00	-	-	1
0.01	0.00	-	1	1	20.50	-	-	-	-	-
2.13	0.00	-	2	2	21.50	-	-	-	-	-