Deutsche Märkte geschlossen
DAX
18.150,92 -139,74 (-0,76%) Euro Stoxx 50
4.903,55 -26,44 (-0,54%) Dow Jones 30
39.153,16 -16,36 (-0,04%) Gold
2.336,50 -2,40 (-0,10%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
57.713,32 -848,88 (-1,45%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00010000 | 2024-06-17 1:32PM EDT | 10.00 | 3.60 | 4.00 | 6.70 | 0.00 | - | 10 | 54 | 146.97% |
| PBR240816C00011000 | 2024-07-02 9:56AM EDT | 11.00 | 3.90 | 1.64 | 5.70 | +1.00 | +34.48% | 5 | 28 | 67.19% |
| PBR240816C00012000 | 2024-06-25 2:51PM EDT | 12.00 | 2.45 | 1.27 | 3.25 | 0.00 | - | 5 | 55 | 92.97% |
| PBR240816C00013000 | 2024-07-02 11:00AM EDT | 13.00 | 1.81 | 1.26 | 2.28 | +0.27 | +17.53% | 3 | 1,008 | 72.95% |
| PBR240816C00014000 | 2024-07-01 9:40AM EDT | 14.00 | 1.10 | 0.96 | 1.06 | 0.00 | - | 1 | 9,594 | 39.36% |
| PBR240816C00015000 | 2024-07-02 11:09AM EDT | 15.00 | 0.47 | 0.45 | 0.48 | +0.05 | +11.90% | 37 | 35,750 | 33.89% |
| PBR240816C00016000 | 2024-07-01 11:22AM EDT | 16.00 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 1 | 2,997 | 32.62% |
| PBR240816C00017000 | 2024-07-01 3:01PM EDT | 17.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 42 | 811 | 33.79% |
| PBR240816C00018000 | 2024-07-01 3:10PM EDT | 18.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 457 | 34.38% |
| PBR240816C00019000 | 2024-06-14 1:49PM EDT | 19.00 | 0.03 | 0.00 | 0.95 | 0.00 | - | - | 1 | 83.40% |
| PBR240816C00020000 | 2024-06-18 10:21AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 47.27% |
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 22.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 42 | 109.96% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816P00010000 | 2024-07-01 10:24AM EDT | 10.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 300 | 305 | 157.42% |
| PBR240816P00011000 | 2024-06-24 1:23PM EDT | 11.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 400 | 29 | 43.75% |
| PBR240816P00012000 | 2024-07-02 10:20AM EDT | 12.00 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 35 | 5,446 | 35.55% |
| PBR240816P00013000 | 2024-07-01 2:37PM EDT | 13.00 | 0.13 | 0.13 | 0.14 | -0.01 | -7.14% | 1 | 35,632 | 31.84% |
| PBR240816P00014000 | 2024-07-02 11:19AM EDT | 14.00 | 0.34 | 0.33 | 0.36 | -0.05 | -12.82% | 14 | 10,035 | 28.32% |
| PBR240816P00015000 | 2024-07-02 10:55AM EDT | 15.00 | 0.79 | 0.80 | 0.84 | -0.06 | -7.06% | 1,012 | 4,422 | 26.07% |
| PBR240816P00016000 | 2024-06-28 11:34AM EDT | 16.00 | 1.33 | 0.00 | 2.79 | 0.00 | - | 1 | 521 | 90.33% |
| PBR240816P00017000 | 2024-07-01 3:18PM EDT | 17.00 | 2.52 | 0.46 | 3.10 | 0.00 | - | 100 | 145 | 68.65% |
| PBR240816P00018000 | 2024-06-12 10:40AM EDT | 18.00 | 3.95 | 1.36 | 5.40 | 0.00 | - | 65 | 0 | 148.05% |
| PBR240816P00019000 | 2024-06-24 11:06AM EDT | 19.00 | 4.54 | 2.36 | 6.05 | 0.00 | - | 3 | 0 | 142.19% |
