Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.274,83 +721,66 (+1,17%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621C00025000 | 2024-05-16 9:30AM EDT | 25.00 | 3.30 | 0.00 | 2.65 | 0.00 | - | 2 | 30 | 52.64% |
| PARR240621C00030000 | 2024-05-24 9:45AM EDT | 30.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 8 | 81 | 39.45% |
| PARR240621C00035000 | 2024-05-07 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 176 | 50.78% |
| PARR240621C00040000 | 2024-04-23 2:57PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 126 | 50.00% |
| PARR240621C00045000 | 2024-04-11 10:41AM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 143.55% |
| PARR240621C00050000 | 2024-03-20 3:00PM EDT | 50.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 164.45% |
| PARR240621C00055000 | 2024-02-12 3:51PM EDT | 55.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | - | 1 | 280.66% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240621P00020000 | 2023-11-09 1:47PM EDT | 20.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 1 | 112.31% |
| PARR240621P00022500 | 2024-05-14 12:00PM EDT | 22.50 | 0.12 | 0.00 | 0.70 | 0.00 | - | 30 | 31 | 75.68% |
| PARR240621P00025000 | 2024-05-30 3:44PM EDT | 25.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 7 | 58 | 68.75% |
| PARR240621P00030000 | 2024-05-22 10:44AM EDT | 30.00 | 3.18 | 1.70 | 3.10 | +0.75 | +30.86% | 5 | 103 | 41.90% |
| PARR240621P00035000 | 2024-05-08 3:49PM EDT | 35.00 | 5.90 | 7.60 | 9.90 | 0.00 | - | 3 | 0 | 118.85% |
| PARR240621P00040000 | 2024-04-05 3:14PM EDT | 40.00 | 2.80 | 8.60 | 9.70 | 0.00 | - | 6 | 5 | 0.00% |
| PARR240621P00045000 | 2024-02-15 11:00AM EDT | 45.00 | 6.30 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 0.00% |
