Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
Par Pacific Holdings, Inc. (PARR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 2024-05-16 1:18PM EDT | 25.00 | 5.00 | 2.70 | 6.20 | 0.00 | - | 1 | 2 | 339.84% |
| PARR240517C00030000 | 2024-05-17 12:17PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | -0.20 | -66.67% | 14 | 27 | 74.22% |
| PARR240517C00035000 | 2024-05-15 1:38PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 283 | 181.25% |
| PARR240517C00040000 | 2024-05-06 11:46AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 284.38% |
| PARR240517C00045000 | 2024-03-21 11:12AM EDT | 45.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 589.84% |
| PARR240517C00050000 | 2024-03-05 11:25AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 687.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 2024-04-12 11:15AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 426.56% |
| PARR240517P00025000 | 2024-05-07 9:35AM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 291.41% |
| PARR240517P00030000 | 2024-05-17 1:05PM EDT | 30.00 | 1.10 | 0.55 | 1.40 | -0.86 | -43.88% | 26 | 79 | 115.63% |
| PARR240517P00035000 | 2024-05-10 3:12PM EDT | 35.00 | 5.90 | 5.60 | 6.50 | 0.00 | - | 1 | 69 | 335.94% |
| PARR240517P00040000 | 2024-05-10 12:47PM EDT | 40.00 | 10.90 | 10.60 | 11.40 | 0.00 | - | 1 | 0 | 444.53% |
| PARR240517P00045000 | 2024-04-09 9:34AM EDT | 45.00 | 7.00 | 15.10 | 15.80 | 0.00 | - | 4 | 0 | 0.00% |
