Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Par Pacific Holdings, Inc. (PARR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.12 | 0.00 | - | 30 | 31 |
| 3.30 | 0.00 | - | 2 | 30 | 25.00 | 0.35 | 0.00 | - | 7 | 58 |
| 0.40 | 0.00 | - | 8 | 81 | 30.00 | 3.18 | +0.75 | +30.86% | 5 | 103 |
| 0.30 | 0.00 | - | 2 | 176 | 35.00 | 5.90 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 19 | 126 | 40.00 | 2.80 | 0.00 | - | 6 | 5 |
| 0.20 | 0.00 | - | 1 | 12 | 45.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.57 | 0.00 | - | 3 | 7 | 50.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
