Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
18.088,78 -88,84 (-0,49%) Euro Stoxx 50
4.899,78 -36,19 (-0,73%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,40 -4,40 (-0,19%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.569,16 +475,31 (+0,83%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:9.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.19 | -0.13 | -9.85% | 27 | 59 | 2024-06-28 | 0.01 | 0.00 | - | 71 | 916 |
| 1.20 | 0.00 | - | 16 | 20 | 2024-07-05 | 0.03 | 0.00 | - | 48 | 168 |
| 1.15 | 0.00 | - | 10 | 38 | 2024-07-12 | 0.07 | +0.02 | +40.00% | 114 | 172 |
| 1.17 | 0.00 | - | 110 | 822 | 2024-07-19 | 0.09 | 0.00 | - | 47 | 2,795 |
| 1.26 | 0.00 | - | - | 214 | 2024-07-26 | 0.13 | -0.02 | -13.33% | 16 | 90 |
| 1.29 | -0.11 | -7.86% | 2 | 307 | 2024-08-02 | 0.16 | -0.05 | -23.81% | 25 | 110 |
| 1.61 | 0.00 | - | 5 | 51 | 2024-08-16 | 0.28 | +0.02 | +7.69% | 71 | 196 |
| 1.25 | 0.00 | - | 1 | 389 | 2024-09-20 | 0.48 | +0.04 | +9.09% | 471 | 5,696 |
| 2.03 | +0.03 | +1.50% | 10 | 34 | 2024-12-20 | 0.75 | 0.00 | - | 4 | 2,881 |
| 2.14 | 0.00 | - | 144 | 199 | 2025-01-17 | 0.85 | 0.00 | - | 276 | 759 |
