Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.876,87 +70,10 (+0,18%) Bitcoin EUR
63.969,79 -401,22 (-0,62%) CMC Crypto 200
1.514,81 +26,27 (+1,76%) Nasdaq Compositive
16.824,72 +29,84 (+0,18%) S&P 500
5.320,80 +12,67 (+0,24%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:41PM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| 4.73 | +0.18 | +3.96% | 1 | 2 | 7.50 | 0.01 | 0.00 | - | 1 | 84 |
| 4.10 | -1.10 | -21.15% | 26 | 73 | 8.00 | 0.01 | 0.00 | - | 10 | 195 |
| 5.29 | 0.00 | - | 92 | 92 | 8.50 | 0.01 | 0.00 | - | 8 | 67 |
| 3.05 | +0.05 | +1.67% | 4 | 75 | 9.00 | 0.01 | 0.00 | - | 160 | 306 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 266 |
| 2.22 | +0.23 | +11.56% | 63 | 638 | 10.00 | 0.01 | 0.00 | - | 20 | 5,593 |
| 1.65 | +0.11 | +7.14% | 11 | 74 | 10.50 | 0.01 | -0.02 | -66.67% | 45 | 1,680 |
| 1.12 | +0.07 | +6.67% | 11 | 410 | 11.00 | 0.02 | -0.01 | -33.33% | 211 | 1,801 |
| 0.68 | +0.07 | +11.48% | 16 | 1,231 | 11.50 | 0.04 | -0.05 | -55.56% | 260 | 1,332 |
| 0.31 | +0.02 | +6.90% | 851 | 2,680 | 12.00 | 0.17 | -0.07 | -29.17% | 326 | 3,655 |
| 0.14 | -0.01 | -6.67% | 1,746 | 5,501 | 12.50 | 0.49 | -0.12 | -19.67% | 1,118 | 2,134 |
| 0.06 | -0.03 | -33.33% | 1,052 | 3,722 | 13.00 | 0.95 | -0.13 | -12.04% | 1,396 | 2,660 |
| 0.04 | -0.01 | -20.00% | 819 | 4,118 | 13.50 | 1.25 | -0.37 | -22.84% | 6 | 138 |
| 0.03 | -0.01 | -25.00% | 313 | 2,305 | 14.00 | 1.95 | 0.00 | - | 67 | 103 |
| 0.02 | -0.01 | -33.33% | 12 | 673 | 14.50 | 2.22 | 0.00 | - | 9 | 98 |
| 0.01 | -0.03 | -50.00% | 65 | 2,670 | 15.00 | 2.91 | +0.05 | +1.75% | 50 | 166 |
| 0.01 | -0.03 | -75.00% | 18 | 299 | 15.50 | 3.02 | 0.00 | - | 4 | 4 |
| 0.01 | -0.01 | -50.00% | 36 | 1,281 | 16.00 | 4.04 | 0.00 | - | 12 | 100 |
| 0.01 | -0.01 | -50.00% | 67 | 627 | 16.50 | 3.55 | 0.00 | - | 10 | 6 |
| 0.01 | -0.01 | -50.00% | 146 | 786 | 17.00 | 5.00 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 150 | 66 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 228 | 286 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 305 | 312 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 111 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 84 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,123 | 1,820 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 113 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 359 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 41 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 249 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 190 | 25.00 | - | - | - | - | - |
