Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.413,83 +178,38 (+0,98%) Euro Stoxx 50
4.979,22 +85,20 (+1,74%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,20 -4,40 (-0,19%) EUR/USD
1,0762 +0,0046 (+0,43%) Bitcoin EUR
58.805,49 +1.588,84 (+2,78%)
Paramount Global (PARA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | - | 0 | 2024-07-05 | 0.01 | 0.00 | - | 6 | 0 |
| 1.93 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | - | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.12 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 25 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.48 | 0.00 | - | 30 | 0 |
| 2.80 | 0.00 | - | 70 | 0 | 2025-04-17 | 0.66 | 0.00 | - | 730 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 5 | 0 |
